Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 64,00 | 1,39 | 2,22 | 64,18 | 62,38 | 75.839 | - |
| 27/01/21 | 62,61 | -0,51 | -0,81 | 63,08 | 61,60 | 69.019 | - |
| 26/01/21 | 63,12 | -1,97 | -3,03 | 65,47 | 63,12 | 40.724 | - |
| 25/01/21 | 65,09 | -0,91 | -1,38 | 66,27 | 64,51 | 41.840 | - |
| 22/01/21 | 66,00 | 1,00 | 1,54 | 66,18 | 64,95 | 55.786 | - |
| 21/01/21 | 65,00 | 0,03 | 0,05 | 65,12 | 64,15 | 20.728 | - |
| 20/01/21 | 64,97 | 1,41 | 2,22 | 65,16 | 63,40 | 27.454 | - |
| 19/01/21 | 63,56 | 0,05 | 0,08 | 64,08 | 62,82 | 36.286 | - |
| 15/01/21 | 63,51 | 1,22 | 1,96 | 63,54 | 61,74 | 60.713 | - |
| 14/01/21 | 62,29 | 0,48 | 0,78 | 62,95 | 62,08 | 45.052 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 61,81 | -1,26 | -2,00 | 63,38 | 61,79 | 55.206 | - |
| 12/01/21 | 63,07 | 0,82 | 1,32 | 63,11 | 61,90 | 55.365 | - |
| 11/01/21 | 62,25 | -0,39 | -0,62 | 62,56 | 61,86 | 39.669 | - |
| 8/01/21 | 62,64 | 1,09 | 1,77 | 63,06 | 61,58 | 68.059 | - |
| 7/01/21 | 61,55 | 0,94 | 1,55 | 61,63 | 60,47 | 124.392 | - |
| 6/01/21 | 60,61 | 1,19 | 2,00 | 61,32 | 59,88 | 54.498 | - |
| 5/01/21 | 59,42 | -0,06 | -0,10 | 60,22 | 58,74 | 68.987 | - |
| 4/01/21 | 59,48 | -3,27 | -5,21 | 62,88 | 59,25 | 66.765 | - |
| 31/12/20 | 62,75 | 0,35 | 0,56 | 62,97 | 61,85 | 48.324 | - |
| 30/12/20 | 62,40 | 0,29 | 0,47 | 62,91 | 62,23 | 24.587 | - |