Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/24 | 321,71 | 4,56 | 1,44 | 323,05 | 316,71 | 172.018 | - |
| 9/02/24 | 317,15 | -4,89 | -1,52 | 322,00 | 315,63 | 159.683 | - |
| 8/02/24 | 322,04 | -1,40 | -0,43 | 325,37 | 321,47 | 125.779 | - |
| 7/02/24 | 323,44 | 0,80 | 0,25 | 327,61 | 322,94 | 162.954 | - |
| 6/02/24 | 322,64 | 1,51 | 0,47 | 327,20 | 319,71 | 167.841 | - |
| 5/02/24 | 321,13 | 6,06 | 1,92 | 333,63 | 315,99 | 418.432 | Noticia (1) |
| 2/02/24 | 315,07 | 7,37 | 2,40 | 317,33 | 306,18 | 327.422 | - |
| 1/02/24 | 307,70 | 7,25 | 2,41 | 308,01 | 302,10 | 184.205 | - |
| 31/01/24 | 300,45 | -4,40 | -1,44 | 305,75 | 300,00 | 143.225 | - |
| 30/01/24 | 304,85 | 1,60 | 0,53 | 305,71 | 300,51 | 130.530 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/24 | 303,25 | 3,71 | 1,24 | 303,66 | 297,57 | 117.875 | - |
| 26/01/24 | 299,54 | -1,30 | -0,43 | 302,93 | 298,70 | 191.325 | - |
| 25/01/24 | 300,84 | 10,08 | 3,47 | 303,20 | 293,93 | 318.169 | - |
| 24/01/24 | 290,76 | 1,98 | 0,69 | 292,59 | 288,50 | 166.925 | - |
| 23/01/24 | 288,78 | 0,06 | 0,02 | 292,78 | 287,59 | 89.651 | - |
| 22/01/24 | 288,72 | 3,39 | 1,19 | 290,53 | 286,10 | 112.963 | - |
| 19/01/24 | 285,33 | 4,60 | 1,64 | 286,01 | 279,00 | 157.754 | - |
| 18/01/24 | 280,73 | 3,50 | 1,26 | 282,47 | 277,79 | 141.156 | - |
| 17/01/24 | 278,53 | -8,68 | -3,02 | 281,96 | 276,95 | 218.175 | - |
| 16/01/24 | 287,21 | -3,18 | -1,10 | 290,07 | 285,76 | 171.869 | - |