Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 162,61 | -1,63 | -0,99 | 165,79 | 162,26 | 170.352 | - |
| 23/09/22 | 164,24 | -6,31 | -3,70 | 168,19 | 161,78 | 249.196 | - |
| 22/09/22 | 170,55 | -1,45 | -0,84 | 174,47 | 170,30 | 145.641 | - |
| 21/09/22 | 172,00 | -5,97 | -3,35 | 180,23 | 171,95 | 287.028 | - |
| 20/09/22 | 177,97 | -4,14 | -2,27 | 180,55 | 176,46 | 122.785 | - |
| 19/09/22 | 182,11 | 2,72 | 1,52 | 182,71 | 176,88 | 235.215 | - |
| 16/09/22 | 179,39 | -3,20 | -1,75 | 180,34 | 177,82 | 185.255 | - |
| 15/09/22 | 182,59 | -2,06 | -1,12 | 186,49 | 181,73 | 109.250 | - |
| 14/09/22 | 184,65 | 0,42 | 0,23 | 184,98 | 181,97 | 120.062 | - |
| 13/09/22 | 184,23 | -8,14 | -4,23 | 189,85 | 183,54 | 137.473 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 192,37 | 2,80 | 1,48 | 192,69 | 190,62 | 101.597 | - |
| 9/09/22 | 189,57 | 6,51 | 3,56 | 189,73 | 187,38 | 145.137 | - |
| 8/09/22 | 183,06 | 2,19 | 1,21 | 183,20 | 178,08 | 119.370 | - |
| 7/09/22 | 180,87 | 0,05 | 0,03 | 181,68 | 178,31 | 113.199 | - |
| 6/09/22 | 180,82 | -0,04 | -0,02 | 183,48 | 179,67 | 114.164 | - |
| 2/09/22 | 180,86 | -1,50 | -0,82 | 185,67 | 179,88 | 134.103 | - |
| 1/09/22 | 182,36 | -2,37 | -1,28 | 183,18 | 180,29 | 115.392 | - |
| 31/08/22 | 184,73 | -2,16 | -1,16 | 188,06 | 184,56 | 128.852 | - |
| 30/08/22 | 186,89 | -4,89 | -2,55 | 191,80 | 184,68 | 152.948 | - |
| 29/08/22 | 191,78 | -0,14 | -0,07 | 193,15 | 189,10 | 117.008 | - |