Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 216,01 | -0,38 | -0,18 | 219,39 | 212,32 | 256.425 | - |
| 15/03/22 | 216,39 | 1,03 | 0,48 | 217,36 | 210,61 | 196.689 | - |
| 14/03/22 | 215,36 | 0,63 | 0,29 | 218,45 | 213,00 | 195.276 | - |
| 11/03/22 | 214,73 | 2,95 | 1,39 | 217,74 | 212,45 | 237.121 | - |
| 10/03/22 | 211,78 | 2,09 | 1,00 | 217,42 | 208,35 | 276.778 | - |
| 9/03/22 | 209,69 | -0,21 | -0,10 | 213,36 | 207,71 | 258.463 | - |
| 8/03/22 | 209,90 | 13,26 | 6,74 | 214,89 | 203,57 | 560.008 | - |
| 7/03/22 | 196,64 | 0,96 | 0,49 | 203,49 | 194,79 | 484.888 | - |
| 4/03/22 | 195,68 | 0,81 | 0,42 | 195,99 | 190,72 | 248.853 | - |
| 3/03/22 | 194,87 | 2,24 | 1,16 | 196,56 | 192,39 | 273.450 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 192,63 | 9,75 | 5,33 | 193,53 | 185,21 | 394.864 | - |
| 1/03/22 | 182,88 | -4,59 | -2,45 | 188,22 | 180,67 | 313.998 | - |
| 28/02/22 | 187,47 | 0,45 | 0,24 | 188,69 | 184,06 | 248.621 | - |
| 25/02/22 | 187,02 | 2,32 | 1,26 | 187,87 | 184,15 | 251.534 | - |
| 24/02/22 | 184,70 | -1,99 | -1,07 | 185,10 | 179,71 | 318.628 | - |
| 23/02/22 | 186,69 | -4,52 | -2,36 | 192,16 | 186,41 | 180.349 | - |
| 22/02/22 | 191,21 | -0,70 | -0,36 | 194,87 | 190,59 | 180.504 | - |
| 18/02/22 | 191,91 | -2,80 | -1,44 | 195,37 | 191,18 | 242.413 | - |
| 17/02/22 | 194,71 | -8,91 | -4,38 | 201,64 | 194,48 | 278.533 | - |
| 16/02/22 | 203,62 | 0,25 | 0,12 | 205,41 | 203,23 | 118.387 | - |