Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/18 | 149,46 | -4,06 | -2,72 | 149,17 | 144,23 | 3.508.917 | - |
| 8/10/18 | 153,35 | -3,08 | -2,01 | 152,61 | 149,14 | 2.394.470 | - |
| 5/10/18 | 153,31 | -2,05 | -1,34 | 153,39 | 150,88 | 1.100.399 | - |
| 4/10/18 | 156,75 | -4,06 | -2,59 | 156,81 | 152,50 | 1.664.291 | - |
| 3/10/18 | 158,22 | -1,18 | -0,74 | 158,55 | 156,51 | 1.628.728 | Noticia (1) |
| 2/10/18 | 154,82 | 2,91 | 1,88 | 157,85 | 155,79 | 2.158.512 | - |
| 1/10/18 | 152,28 | 2,09 | 1,37 | 154,49 | 151,50 | 1.390.461 | - |
| 28/09/18 | 152,49 | 0,52 | 0,34 | 154,50 | 152,34 | 1.448.172 | - |
| 27/09/18 | 152,47 | 0,32 | 0,21 | 152,91 | 150,56 | 1.159.977 | - |
| 26/09/18 | 153,17 | 0,38 | 0,25 | 154,05 | 151,20 | 1.151.563 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/18 | 154,09 | -0,27 | -0,18 | 154,65 | 153,50 | 979.317 | - |
| 24/09/18 | 154,00 | -0,61 | -0,40 | 154,50 | 152,81 | 1.071.636 | - |
| 21/09/18 | 156,38 | -2,18 | -1,40 | 156,10 | 154,00 | 1.787.144 | - |
| 20/09/18 | 156,00 | 0,93 | 0,60 | 157,04 | 154,80 | 3.094.492 | - |
| 19/09/18 | 152,76 | 3,69 | 2,48 | 153,11 | 149,37 | 5.979.894 | - |
| 18/09/18 | 149,07 | 3,64 | 2,44 | 153,11 | 149,37 | 2.642.267 | - |
| 17/09/18 | 146,22 | 2,12 | 1,45 | 149,11 | 146,27 | 1.850.843 | - |
| 14/09/18 | 144,90 | 2,57 | 1,77 | 148,06 | 144,55 | 1.580.970 | - |
| 13/09/18 | 145,54 | 1,24 | 0,85 | 147,20 | 145,10 | 1.240.162 | - |
| 12/09/18 | 144,28 | 1,31 | 0,91 | 146,46 | 144,52 | 1.681.517 | - |