Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/18 | 137,97 | -0,03 | -0,02 | 138,50 | 136,67 | 1.316.745 | - |
| 23/07/18 | 136,28 | 2,49 | 1,82 | 140,60 | 138,01 | 2.875.989 | - |
| 20/07/18 | 136,82 | -2,60 | -1,86 | 138,58 | 136,64 | 5.238.446 | - |
| 19/07/18 | 139,42 | -1,29 | -0,93 | 138,58 | 137,16 | 1.993.183 | - |
| 18/07/18 | 141,12 | -1,02 | -0,72 | 140,54 | 139,05 | 1.459.975 | - |
| 17/07/18 | 138,95 | 1,88 | 1,35 | 140,87 | 138,33 | 1.544.883 | - |
| 16/07/18 | 138,08 | 0,58 | 0,42 | 138,70 | 136,53 | 1.435.398 | - |
| 13/07/18 | 140,75 | 1,33 | 0,95 | 141,25 | 139,07 | 2.833.437 | - |
| 12/07/18 | 139,42 | 1,06 | 0,76 | 141,25 | 139,07 | 1.214.765 | - |
| 11/07/18 | 136,76 | 2,20 | 1,61 | 139,04 | 136,83 | 1.637.263 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/18 | 141,25 | -3,98 | -2,82 | 139,39 | 137,13 | 1.990.654 | - |
| 9/07/18 | 140,97 | 5,56 | 4,11 | 141,05 | 136,10 | 5.486.869 | - |
| 6/07/18 | 135,41 | -0,40 | -0,29 | 135,86 | 133,32 | 3.174.246 | - |
| 5/07/18 | 135,81 | -0,42 | -0,31 | 135,86 | 133,32 | 1.605.076 | - |
| 3/07/18 | 133,83 | 1,50 | 1,12 | 135,62 | 134,09 | 1.252.619 | - |
| 2/07/18 | 136,29 | -1,55 | -1,14 | 137,35 | 134,60 | 897.861 | - |
| 29/06/18 | 135,67 | -0,36 | -0,26 | 137,85 | 135,58 | 4.099.122 | - |
| 28/06/18 | 136,03 | 0,11 | 0,08 | 137,85 | 136,13 | 1.567.304 | - |
| 27/06/18 | 134,61 | 0,17 | 0,12 | 135,08 | 132,68 | 1.736.846 | - |
| 26/06/18 | 135,54 | 1,83 | 1,35 | 139,46 | 136,77 | 2.370.349 | - |