Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/25 | 218,08 | -2,63 | -1,19 | 220,83 | 216,61 | 124.077 | - |
| 3/07/25 | 220,71 | 1,97 | 0,90 | 221,87 | 219,00 | 99.021 | - |
| 2/07/25 | 218,74 | 3,64 | 1,69 | 219,23 | 214,79 | 165.408 | - |
| 1/07/25 | 215,10 | 2,43 | 1,14 | 216,79 | 211,69 | 189.321 | - |
| 30/06/25 | 212,67 | 1,68 | 0,80 | 215,58 | 211,88 | 205.409 | - |
| 27/06/25 | 210,99 | 0,40 | 0,19 | 212,76 | 208,77 | 142.482 | - |
| 26/06/25 | 210,59 | 2,51 | 1,21 | 211,48 | 209,35 | 113.696 | - |
| 25/06/25 | 208,08 | 1,71 | 0,83 | 208,32 | 205,76 | 147.236 | - |
| 24/06/25 | 206,37 | 4,85 | 2,41 | 207,33 | 203,99 | 146.884 | - |
| 23/06/25 | 201,52 | 3,14 | 1,58 | 201,91 | 196,22 | 128.104 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/25 | 198,38 | 1,17 | 0,59 | 200,00 | 197,36 | 141.460 | - |
| 18/06/25 | 197,21 | 3,28 | 1,69 | 198,38 | 193,59 | 129.627 | - |
| 17/06/25 | 193,89 | -3,83 | -1,94 | 196,94 | 193,29 | 154.544 | - |
| 16/06/25 | 197,72 | 5,02 | 2,61 | 199,20 | 194,49 | 154.714 | - |
| 13/06/25 | 192,70 | -4,89 | -2,48 | 195,72 | 191,94 | 121.412 | - |
| 12/06/25 | 197,59 | -2,97 | -1,48 | 199,62 | 196,85 | 112.031 | - |
| 11/06/25 | 200,56 | -0,55 | -0,27 | 205,11 | 199,89 | 197.276 | - |
| 10/06/25 | 201,11 | 2,11 | 1,06 | 201,37 | 198,19 | 202.623 | - |
| 9/06/25 | 199,00 | 0,78 | 0,39 | 200,37 | 197,50 | 126.379 | - |
| 6/06/25 | 198,23 | 6,28 | 3,27 | 198,74 | 195,29 | 184.574 | - |