Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 118,90 | 2,40 | 2,06 | 118,95 | 116,85 | 56.945 | - |
| 11/09/20 | 116,50 | 0,05 | 0,04 | 116,90 | 115,15 | 54.664 | - |
| 10/09/20 | 116,45 | -0,90 | -0,77 | 117,55 | 115,75 | 74.083 | - |
| 9/09/20 | 117,35 | 1,95 | 1,69 | 117,55 | 114,95 | 121.296 | - |
| 8/09/20 | 115,40 | -2,40 | -2,04 | 118,35 | 113,30 | 105.566 | - |
| 7/09/20 | 117,80 | 0,90 | 0,77 | 118,63 | 115,70 | 52.319 | - |
| 4/09/20 | 116,90 | -0,80 | -0,68 | 120,80 | 115,95 | 135.513 | - |
| 3/09/20 | 117,70 | -1,20 | -1,01 | 121,50 | 117,60 | 148.613 | - |
| 2/09/20 | 118,90 | 2,30 | 1,97 | 120,15 | 117,20 | 107.404 | - |
| 1/09/20 | 116,60 | 0,27 | 0,24 | 117,60 | 115,95 | 101.524 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 116,33 | -1,53 | -1,29 | 119,05 | 116,15 | 60.440 | - |
| 28/08/20 | 117,85 | 0,15 | 0,13 | 118,10 | 116,05 | 50.642 | - |
| 27/08/20 | 117,70 | -0,55 | -0,47 | 118,70 | 116,95 | 34.452 | - |
| 26/08/20 | 118,25 | 2,15 | 1,85 | 118,33 | 115,60 | 102.450 | - |
| 25/08/20 | 116,10 | 0,50 | 0,43 | 117,40 | 115,75 | 61.777 | - |
| 24/08/20 | 115,60 | 2,10 | 1,85 | 116,15 | 114,65 | 69.632 | - |
| 21/08/20 | 113,50 | 1,25 | 1,11 | 113,90 | 111,75 | 65.367 | - |
| 20/08/20 | 112,25 | -1,40 | -1,23 | 112,80 | 111,45 | 52.745 | - |
| 19/08/20 | 113,65 | 1,35 | 1,20 | 113,70 | 112,15 | 60.818 | - |
| 18/08/20 | 112,30 | 0,30 | 0,27 | 113,55 | 110,80 | 82.047 | - |