Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 80,38 | 3,88 | 5,07 | 81,84 | 77,94 | 148.572 | - |
| 8/04/20 | 76,50 | 1,80 | 2,41 | 76,72 | 74,70 | 210.171 | - |
| 7/04/20 | 74,70 | 5,48 | 7,92 | 75,78 | 71,94 | 149.146 | - |
| 6/04/20 | 69,22 | 1,22 | 1,79 | 69,62 | 68,30 | 256.895 | - |
| 3/04/20 | 68,00 | -2,12 | -3,02 | 70,26 | 67,64 | 110.575 | - |
| 2/04/20 | 70,12 | -4,68 | -6,26 | 74,30 | 69,57 | 75.393 | - |
| 1/04/20 | 74,80 | -2,02 | -2,63 | 77,30 | 74,48 | 195.848 | - |
| 31/03/20 | 76,82 | -1,54 | -1,97 | 79,98 | 76,26 | 121.676 | - |
| 30/03/20 | 78,36 | 0,26 | 0,33 | 78,88 | 77,00 | 178.837 | - |
| 27/03/20 | 78,10 | -1,20 | -1,52 | 78,24 | 75,04 | 1.058.401 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 79,20 | 6,66 | 9,18 | 79,20 | 70,96 | 940.137 | - |
| 25/03/20 | 72,54 | 0,58 | 0,81 | 75,40 | 69,18 | 986.892 | - |
| 24/03/20 | 71,96 | 7,58 | 11,77 | 74,00 | 66,10 | 1.041.248 | - |
| 23/03/20 | 64,38 | -1,72 | -2,60 | 65,46 | 59,92 | 955.378 | - |
| 20/03/20 | 66,10 | 6,92 | 11,69 | 66,90 | 58,80 | 1.668.671 | - |
| 19/03/20 | 59,18 | 1,76 | 3,07 | 59,52 | 51,78 | 1.216.618 | - |
| 18/03/20 | 57,42 | -0,86 | -1,48 | 61,00 | 56,76 | 1.087.895 | - |
| 17/03/20 | 58,28 | -4,38 | -6,99 | 65,56 | 53,96 | 1.368.457 | - |
| 16/03/20 | 62,66 | -7,14 | -10,23 | 64,94 | 57,76 | 1.905.383 | - |
| 13/03/20 | 69,80 | -2,42 | -3,35 | 75,36 | 68,96 | 2.121.378 | - |