Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/20 | 115,15 | 0,20 | 0,17 | 115,50 | 114,30 | 370.324 | - |
| 14/02/20 | 114,95 | 1,55 | 1,37 | 116,15 | 113,65 | 545.305 | - |
| 13/02/20 | 113,40 | -3,95 | -3,37 | 116,20 | 111,50 | 1.016.872 | - |
| 12/02/20 | 117,35 | 1,70 | 1,47 | 117,60 | 114,70 | 519.836 | - |
| 11/02/20 | 115,65 | -0,25 | -0,22 | 116,35 | 114,60 | 525.305 | - |
| 10/02/20 | 115,90 | -0,30 | -0,26 | 116,10 | 115,15 | 294.365 | - |
| 7/02/20 | 116,20 | -1,75 | -1,48 | 117,90 | 115,90 | 396.660 | - |
| 6/02/20 | 117,95 | 1,80 | 1,55 | 118,40 | 115,90 | 412.710 | - |
| 5/02/20 | 116,15 | 0,10 | 0,09 | 117,45 | 115,80 | 482.695 | - |
| 4/02/20 | 116,05 | 2,05 | 1,80 | 116,20 | 114,80 | 387.843 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/20 | 114,00 | 1,65 | 1,47 | 114,60 | 112,65 | 406.576 | - |
| 31/01/20 | 112,35 | -1,30 | -1,14 | 115,00 | 112,35 | 607.869 | - |
| 30/01/20 | 113,65 | -1,70 | -1,47 | 114,55 | 112,95 | 713.412 | - |
| 29/01/20 | 115,35 | -1,55 | -1,33 | 117,60 | 115,35 | 648.832 | - |
| 28/01/20 | 116,90 | -1,05 | -0,89 | 118,45 | 116,55 | 706.830 | - |
| 27/01/20 | 117,95 | -1,10 | -0,92 | 118,90 | 116,50 | 810.479 | - |
| 24/01/20 | 119,05 | 0,60 | 0,51 | 120,90 | 118,35 | 457.708 | - |
| 23/01/20 | 118,45 | 0,75 | 0,64 | 118,60 | 116,90 | 565.884 | - |
| 22/01/20 | 117,70 | 0,15 | 0,13 | 118,30 | 116,75 | 409.139 | - |
| 21/01/20 | 117,55 | 0,55 | 0,47 | 117,85 | 115,15 | 414.296 | - |