Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/23 | 3,65 | 0,04 | 0,97 | 3,68 | 3,61 | 7.935.705 | Noticia (2) |
| 29/03/23 | 3,62 | 0,08 | 2,12 | 3,63 | 3,55 | 7.921.079 | - |
| 28/03/23 | 3,54 | 0,02 | 0,54 | 3,59 | 3,50 | 10.186.890 | - |
| 27/03/23 | 3,52 | 0,03 | 0,86 | 3,61 | 3,46 | 19.013.794 | Noticia (2) |
| 24/03/23 | 3,49 | -0,11 | -2,95 | 3,59 | 3,40 | 20.850.379 | Noticia (1) |
| 23/03/23 | 3,60 | -0,13 | -3,49 | 3,73 | 3,59 | 13.809.234 | Noticia (1) |
| 22/03/23 | 3,73 | -0,08 | -2,13 | 3,85 | 3,73 | 14.793.261 | - |
| 21/03/23 | 3,81 | 0,19 | 5,19 | 3,84 | 3,68 | 17.736.984 | Noticia (2) |
| 20/03/23 | 3,62 | 0,11 | 3,19 | 3,69 | 3,31 | 29.412.271 | - |
| 17/03/23 | 3,51 | -0,08 | -2,12 | 3,70 | 3,47 | 45.584.921 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 3,59 | -0,05 | -1,32 | 3,85 | 3,55 | 25.060.586 | - |
| 15/03/23 | 3,63 | -0,26 | -6,72 | 3,93 | 3,62 | 27.033.961 | - |
| 14/03/23 | 3,90 | 0,15 | 4,09 | 3,93 | 3,70 | 19.821.524 | Noticia (1) |
| 13/03/23 | 3,74 | -0,25 | -6,24 | 4,00 | 3,68 | 28.421.162 | Noticia (1) |
| 10/03/23 | 3,99 | -0,07 | -1,80 | 4,01 | 3,87 | 19.119.259 | Noticia (1) |
| 9/03/23 | 4,07 | -0,04 | -1,07 | 4,10 | 4,06 | 8.567.333 | - |
| 8/03/23 | 4,11 | 0,05 | 1,31 | 4,12 | 4,04 | 9.140.902 | Noticia (1) |
| 7/03/23 | 4,06 | -0,07 | -1,74 | 4,14 | 4,04 | 9.656.357 | Noticia (2) |
| 6/03/23 | 4,13 | 0,05 | 1,25 | 4,13 | 4,08 | 8.118.292 | - |
| 3/03/23 | 4,08 | 0,08 | 2,08 | 4,08 | 3,99 | 8.120.042 | - |