Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 2,87 | 0,08 | 2,72 | 2,92 | 2,78 | 25.526.620 | Noticia (2) |
| 26/01/22 | 2,79 | 0,04 | 1,56 | 2,81 | 2,75 | 18.851.597 | Noticia (4) |
| 25/01/22 | 2,75 | 0,06 | 2,31 | 2,76 | 2,68 | 14.207.793 | Noticia (1) |
| 24/01/22 | 2,69 | -0,08 | -3,03 | 2,77 | 2,66 | 25.631.985 | Noticia (4) |
| 21/01/22 | 2,77 | 0,01 | 0,29 | 2,78 | 2,72 | 21.856.902 | Noticia (1) |
| 20/01/22 | 2,76 | -0,01 | -0,47 | 2,78 | 2,73 | 17.836.812 | Noticia (4) |
| 19/01/22 | 2,78 | -0,05 | -1,84 | 2,86 | 2,77 | 22.486.724 | Noticia (3) |
| 18/01/22 | 2,83 | -0,08 | -2,78 | 2,93 | 2,83 | 22.272.254 | - |
| 17/01/22 | 2,91 | 0,05 | 1,86 | 2,92 | 2,86 | 20.751.917 | Noticia (2) |
| 14/01/22 | 2,86 | 0,03 | 1,20 | 2,86 | 2,81 | 21.784.912 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 2,82 | 0,03 | 1,18 | 2,83 | 2,78 | 15.680.880 | Noticia (4) |
| 12/01/22 | 2,79 | 0,04 | 1,45 | 2,79 | 2,75 | 27.195.225 | Noticia (1) |
| 11/01/22 | 2,75 | 0,06 | 2,15 | 2,76 | 2,66 | 28.088.140 | Noticia (2) |
| 10/01/22 | 2,69 | 0,06 | 2,36 | 2,69 | 2,61 | 27.614.028 | Noticia (2) |
| 7/01/22 | 2,63 | 0,07 | 2,65 | 2,64 | 2,56 | 27.221.025 | - |
| 6/01/22 | 2,56 | 0,11 | 4,27 | 2,56 | 2,43 | 14.211.906 | - |
| 5/01/22 | 2,46 | -0,01 | -0,36 | 2,48 | 2,45 | 11.592.372 | Noticia (1) |
| 4/01/22 | 2,47 | 0,06 | 2,28 | 2,48 | 2,41 | 12.612.967 | Noticia (1) |
| 3/01/22 | 2,41 | -0,00 | -0,12 | 2,45 | 2,41 | 7.665.653 | Noticia (2) |
| 30/12/21 | 2,41 | 0,01 | 0,58 | 2,43 | 2,40 | 6.962.889 | Noticia (4) |