Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/21 | 2,59 | -0,05 | -1,89 | 2,65 | 2,59 | 5.650.307 | Noticia (1) |
| 13/09/21 | 2,64 | 0,06 | 2,44 | 2,64 | 2,58 | 6.270.472 | Noticia (2) |
| 10/09/21 | 2,58 | -0,04 | -1,56 | 2,64 | 2,58 | 9.503.014 | Noticia (3) |
| 9/09/21 | 2,62 | -0,00 | -0,04 | 2,65 | 2,56 | 10.161.797 | Noticia (2) |
| 8/09/21 | 2,62 | -0,08 | -2,78 | 2,68 | 2,60 | 12.024.063 | Noticia (2) |
| 7/09/21 | 2,70 | 0,05 | 1,93 | 2,70 | 2,64 | 12.123.453 | Noticia (2) |
| 6/09/21 | 2,65 | 0,00 | 0,08 | 2,67 | 2,64 | 3.875.081 | Noticia (2) |
| 3/09/21 | 2,64 | -0,03 | -1,09 | 2,68 | 2,63 | 9.927.640 | Noticia (3) |
| 2/09/21 | 2,67 | -0,02 | -0,78 | 2,71 | 2,65 | 11.280.164 | Noticia (4) |
| 1/09/21 | 2,69 | 0,06 | 2,32 | 2,70 | 2,65 | 10.400.683 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/21 | 2,63 | 0,01 | 0,46 | 2,64 | 2,59 | 10.877.370 | Noticia (6) |
| 30/08/21 | 2,62 | -0,03 | -1,17 | 2,66 | 2,61 | 3.330.803 | Noticia (2) |
| 27/08/21 | 2,65 | 0,01 | 0,42 | 2,66 | 2,62 | 4.935.688 | - |
| 26/08/21 | 2,64 | -0,02 | -0,71 | 2,67 | 2,63 | 5.350.115 | - |
| 25/08/21 | 2,66 | 0,05 | 2,07 | 2,66 | 2,60 | 6.954.845 | Noticia (1) |
| 24/08/21 | 2,61 | -0,00 | -0,15 | 2,62 | 2,58 | 3.946.168 | - |
| 23/08/21 | 2,61 | 0,04 | 1,48 | 2,62 | 2,59 | 4.340.526 | Noticia (1) |
| 20/08/21 | 2,57 | -0,00 | -0,08 | 2,58 | 2,53 | 7.566.345 | - |
| 19/08/21 | 2,57 | -0,05 | -2,02 | 2,61 | 2,56 | 6.490.096 | Noticia (1) |
| 18/08/21 | 2,63 | 0,05 | 2,10 | 2,63 | 2,57 | 5.906.209 | Noticia (2) |