Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/21 | 2,49 | -0,00 | -0,12 | 2,55 | 2,48 | 11.750.658 | Noticia (2) |
| 21/07/21 | 2,49 | 0,10 | 4,18 | 2,50 | 2,40 | 15.165.812 | Noticia (2) |
| 20/07/21 | 2,39 | 0,02 | 0,88 | 2,42 | 2,35 | 11.634.118 | Noticia (2) |
| 19/07/21 | 2,37 | -0,07 | -2,83 | 2,44 | 2,36 | 12.276.077 | Noticia (3) |
| 16/07/21 | 2,44 | -0,06 | -2,48 | 2,54 | 2,43 | 8.895.357 | Noticia (1) |
| 15/07/21 | 2,50 | 0,01 | 0,32 | 2,52 | 2,48 | 7.155.058 | Noticia (2) |
| 14/07/21 | 2,50 | -0,01 | -0,48 | 2,54 | 2,50 | 11.949.693 | Noticia (1) |
| 13/07/21 | 2,51 | -0,06 | -2,45 | 2,58 | 2,49 | 9.682.420 | Noticia (2) |
| 12/07/21 | 2,57 | 0,02 | 0,63 | 2,58 | 2,52 | 5.605.109 | Noticia (1) |
| 9/07/21 | 2,56 | 0,08 | 3,15 | 2,56 | 2,48 | 10.168.052 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/21 | 2,48 | -0,05 | -1,78 | 2,50 | 2,46 | 9.646.073 | Noticia (3) |
| 7/07/21 | 2,52 | -0,00 | -0,16 | 2,56 | 2,49 | 12.274.468 | Noticia (6) |
| 6/07/21 | 2,53 | -0,08 | -3,07 | 2,60 | 2,51 | 11.492.420 | - |
| 5/07/21 | 2,61 | 0,05 | 1,76 | 2,61 | 2,55 | 6.679.450 | Noticia (1) |
| 2/07/21 | 2,56 | -0,05 | -2,03 | 2,64 | 2,55 | 11.224.149 | Noticia (8) |
| 1/07/21 | 2,61 | 0,02 | 0,77 | 2,64 | 2,58 | 8.885.001 | Noticia (13) |
| 30/06/21 | 2,59 | -0,01 | -0,46 | 2,62 | 2,56 | 9.788.444 | Noticia (11) |
| 29/06/21 | 2,61 | 0,02 | 0,85 | 2,64 | 2,58 | 6.706.673 | Noticia (16) |
| 28/06/21 | 2,58 | -0,07 | -2,49 | 2,66 | 2,58 | 9.882.922 | Noticia (6) |
| 25/06/21 | 2,65 | 0,02 | 0,57 | 2,66 | 2,62 | 7.340.338 | Noticia (3) |