Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/21 | 2,59 | -0,02 | -0,80 | 2,66 | 2,56 | 23.692.618 | Noticia (9) |
| 26/03/21 | 2,61 | 0,06 | 2,47 | 2,64 | 2,54 | 50.728.324 | Noticia (22) |
| 25/03/21 | 2,55 | -0,06 | -2,15 | 2,60 | 2,50 | 12.950.650 | Noticia (5) |
| 24/03/21 | 2,60 | 0,05 | 1,88 | 2,60 | 2,49 | 13.786.232 | Noticia (8) |
| 23/03/21 | 2,56 | 0,04 | 1,43 | 2,58 | 2,50 | 7.610.548 | Noticia (11) |
| 22/03/21 | 2,52 | -0,05 | -2,06 | 2,56 | 2,51 | 7.278.936 | Noticia (1) |
| 19/03/21 | 2,57 | -0,08 | -3,05 | 2,64 | 2,55 | 17.528.157 | Noticia (1) |
| 18/03/21 | 2,65 | 0,08 | 3,11 | 2,68 | 2,60 | 13.502.928 | Noticia (2) |
| 17/03/21 | 2,57 | 0,01 | 0,47 | 2,62 | 2,55 | 13.573.804 | Noticia (1) |
| 16/03/21 | 2,56 | 0,06 | 2,36 | 2,56 | 2,51 | 18.785.300 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/21 | 2,50 | -0,00 | -0,20 | 2,56 | 2,48 | 13.993.517 | - |
| 12/03/21 | 2,51 | 0,06 | 2,33 | 2,51 | 2,42 | 10.757.068 | - |
| 11/03/21 | 2,45 | -0,05 | -2,00 | 2,52 | 2,40 | 17.342.255 | - |
| 10/03/21 | 2,50 | 0,01 | 0,44 | 2,54 | 2,47 | 13.219.396 | Noticia (1) |
| 9/03/21 | 2,49 | -0,05 | -1,97 | 2,56 | 2,44 | 14.482.526 | Noticia (4) |
| 8/03/21 | 2,54 | 0,07 | 2,71 | 2,55 | 2,50 | 11.566.216 | Noticia (3) |
| 5/03/21 | 2,47 | -0,02 | -0,80 | 2,54 | 2,45 | 13.511.746 | Noticia (1) |
| 4/03/21 | 2,49 | -0,02 | -0,91 | 2,53 | 2,48 | 8.606.455 | Noticia (2) |
| 3/03/21 | 2,52 | 0,01 | 0,48 | 2,55 | 2,48 | 10.362.863 | Noticia (2) |
| 2/03/21 | 2,50 | 0,07 | 2,83 | 2,53 | 2,43 | 11.867.975 | Noticia (1) |