Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 2,19 | 0,01 | 0,60 | 2,22 | 2,16 | 14.644.328 | Noticia (3) |
| 4/02/21 | 2,18 | 0,04 | 2,01 | 2,18 | 2,13 | 13.084.888 | Noticia (5) |
| 3/02/21 | 2,14 | 0,01 | 0,47 | 2,18 | 2,12 | 11.890.007 | Noticia (4) |
| 2/02/21 | 2,13 | 0,07 | 3,20 | 2,13 | 2,04 | 16.270.657 | Noticia (4) |
| 1/02/21 | 2,06 | -0,03 | -1,29 | 2,13 | 2,05 | 14.883.242 | Noticia (1) |
| 29/01/21 | 2,09 | 0,06 | 3,16 | 2,12 | 2,02 | 21.709.918 | Noticia (24) |
| 28/01/21 | 2,02 | 0,08 | 3,88 | 2,03 | 1,94 | 14.891.210 | Noticia (8) |
| 27/01/21 | 1,95 | -0,06 | -3,21 | 2,02 | 1,93 | 10.859.077 | Noticia (2) |
| 26/01/21 | 2,01 | 0,02 | 1,08 | 2,03 | 1,99 | 8.670.624 | Noticia (2) |
| 25/01/21 | 1,99 | -0,06 | -3,00 | 2,09 | 1,98 | 11.672.126 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/21 | 2,05 | -0,08 | -3,93 | 2,13 | 2,05 | 27.504.037 | Noticia (3) |
| 21/01/21 | 2,14 | 0,00 | 0,05 | 2,18 | 2,12 | 12.194.714 | - |
| 20/01/21 | 2,14 | -0,06 | -2,73 | 2,20 | 2,11 | 14.848.011 | Noticia (1) |
| 19/01/21 | 2,20 | -0,03 | -1,48 | 2,28 | 2,18 | 17.025.032 | Noticia (2) |
| 18/01/21 | 2,23 | 0,01 | 0,22 | 2,24 | 2,21 | 7.609.948 | Noticia (1) |
| 15/01/21 | 2,22 | -0,11 | -4,80 | 2,34 | 2,21 | 15.515.553 | Noticia (4) |
| 14/01/21 | 2,34 | -0,01 | -0,34 | 2,36 | 2,33 | 21.279.429 | Noticia (2) |
| 13/01/21 | 2,34 | -0,02 | -0,80 | 2,37 | 2,34 | 9.574.661 | - |
| 12/01/21 | 2,36 | 0,07 | 2,87 | 2,38 | 2,31 | 12.385.739 | Noticia (1) |
| 11/01/21 | 2,30 | -0,05 | -1,92 | 2,36 | 2,28 | 14.127.450 | - |