Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/17 | 3,33 | -0,06 | -1,71 | 3,42 | 3,32 | 16.331.015 | - |
| 9/02/17 | 3,39 | 0,03 | 0,80 | 3,41 | 3,35 | 30.389.887 | Noticia (9) |
| 8/02/17 | 3,36 | -0,04 | -1,09 | 3,44 | 3,29 | 26.906.991 | Noticia (18) |
| 7/02/17 | 3,40 | -0,06 | -1,85 | 3,44 | 3,30 | 53.110.991 | Noticia (8) |
| 6/02/17 | 3,46 | -0,08 | -2,31 | 3,56 | 3,45 | 18.362.753 | Noticia (6) |
| 3/02/17 | 3,54 | 0,04 | 1,23 | 3,63 | 3,52 | 24.305.645 | Noticia (2) |
| 2/02/17 | 3,50 | 0,10 | 2,94 | 3,54 | 3,35 | 28.700.899 | Noticia (31) |
| 1/02/17 | 3,40 | 0,02 | 0,56 | 3,47 | 3,38 | 15.861.737 | Noticia (2) |
| 31/01/17 | 3,38 | -0,02 | -0,56 | 3,48 | 3,38 | 15.275.125 | Noticia (1) |
| 30/01/17 | 3,40 | -0,10 | -2,94 | 3,50 | 3,40 | 15.691.795 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/17 | 3,50 | 0,00 | 0,03 | 3,51 | 3,42 | 13.580.225 | - |
| 26/01/17 | 3,50 | -0,06 | -1,55 | 3,59 | 3,49 | 22.209.037 | Noticia (2) |
| 25/01/17 | 3,56 | 0,22 | 6,43 | 3,59 | 3,39 | 31.203.803 | Noticia (1) |
| 24/01/17 | 3,34 | 0,06 | 1,70 | 3,35 | 3,27 | 12.168.339 | - |
| 23/01/17 | 3,29 | -0,04 | -1,08 | 3,32 | 3,26 | 10.872.506 | Noticia (6) |
| 20/01/17 | 3,32 | 0,00 | 0,12 | 3,37 | 3,30 | 15.791.326 | Noticia (1) |
| 19/01/17 | 3,32 | 0,07 | 2,19 | 3,33 | 3,24 | 16.433.531 | Noticia (3) |
| 18/01/17 | 3,25 | -0,01 | -0,18 | 3,28 | 3,22 | 10.264.074 | - |
| 17/01/17 | 3,25 | -0,04 | -1,06 | 3,31 | 3,25 | 13.715.598 | Noticia (6) |
| 16/01/17 | 3,29 | -0,06 | -1,73 | 3,33 | 3,28 | 15.315.943 | Noticia (2) |