Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/16 | 2,22 | 0,02 | 0,82 | 2,24 | 2,20 | 15.847.554 | - |
| 28/09/16 | 2,20 | 0,00 | 0,18 | 2,23 | 2,17 | 19.782.653 | Noticia (3) |
| 27/09/16 | 2,19 | 0,01 | 0,55 | 2,24 | 2,17 | 58.943.874 | - |
| 26/09/16 | 2,21 | -0,05 | -2,04 | 2,25 | 2,16 | 47.265.765 | - |
| 23/09/16 | 2,26 | -0,09 | -3,75 | 2,30 | 2,25 | 91.078.416 | Noticia (27) |
| 22/09/16 | 2,35 | -0,08 | -3,14 | 2,44 | 2,30 | 30.409.382 | Noticia (22) |
| 21/09/16 | 2,42 | 0,03 | 1,17 | 2,45 | 2,41 | 17.139.446 | Noticia (13) |
| 20/09/16 | 2,39 | -0,02 | -0,95 | 2,42 | 2,35 | 11.042.499 | Noticia (3) |
| 19/09/16 | 2,42 | -0,04 | -1,79 | 2,49 | 2,40 | 16.170.086 | - |
| 16/09/16 | 2,46 | -0,03 | -1,09 | 2,48 | 2,44 | 53.681.675 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/16 | 2,49 | 0,06 | 2,39 | 2,49 | 2,41 | 14.931.535 | Noticia (1) |
| 14/09/16 | 2,43 | -0,01 | -0,21 | 2,46 | 2,40 | 12.053.465 | Noticia (16) |
| 13/09/16 | 2,44 | -0,04 | -1,77 | 2,52 | 2,44 | 11.512.802 | Noticia (1) |
| 12/09/16 | 2,48 | -0,06 | -2,36 | 2,50 | 2,44 | 15.120.707 | Noticia (4) |
| 9/09/16 | 2,54 | 0,04 | 1,52 | 2,56 | 2,48 | 14.178.373 | - |
| 8/09/16 | 2,50 | 0,06 | 2,25 | 2,51 | 2,43 | 16.092.040 | Noticia (1) |
| 7/09/16 | 2,45 | 0,05 | 2,00 | 2,46 | 2,39 | 13.297.459 | - |
| 6/09/16 | 2,40 | -0,05 | -1,96 | 2,47 | 2,40 | 11.742.195 | Noticia (3) |
| 5/09/16 | 2,45 | -0,00 | -0,08 | 2,48 | 2,42 | 8.099.118 | - |
| 2/09/16 | 2,45 | 0,04 | 1,53 | 2,46 | 2,38 | 12.200.588 | - |