Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/16 | 2,17 | -0,02 | -0,82 | 2,23 | 2,14 | 14.958.910 | - |
| 14/07/16 | 2,19 | 0,03 | 1,16 | 2,22 | 2,13 | 13.567.831 | Noticia (2) |
| 13/07/16 | 2,16 | 0,03 | 1,45 | 2,24 | 2,05 | 28.964.929 | Noticia (3) |
| 12/07/16 | 2,13 | 0,09 | 4,20 | 2,14 | 2,04 | 18.232.113 | Noticia (2) |
| 11/07/16 | 2,05 | 0,03 | 1,24 | 2,06 | 2,00 | 13.765.424 | Noticia (2) |
| 8/07/16 | 2,02 | 0,06 | 3,06 | 2,08 | 1,94 | 20.852.694 | Noticia (1) |
| 7/07/16 | 1,96 | 0,03 | 1,61 | 1,99 | 1,92 | 18.683.094 | Noticia (3) |
| 6/07/16 | 1,93 | -0,03 | -1,63 | 1,98 | 1,89 | 23.656.750 | Noticia (3) |
| 5/07/16 | 1,96 | -0,04 | -1,95 | 2,03 | 1,96 | 18.118.588 | - |
| 4/07/16 | 2,00 | -0,01 | -0,45 | 2,04 | 1,96 | 17.765.170 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 2,01 | 0,04 | 2,24 | 2,03 | 1,95 | 22.573.309 | - |
| 30/06/16 | 1,97 | -0,02 | -1,01 | 1,99 | 1,92 | 31.245.978 | Noticia (12) |
| 29/06/16 | 1,99 | 0,03 | 1,69 | 2,04 | 1,96 | 23.313.405 | Noticia (12) |
| 28/06/16 | 1,95 | 0,06 | 3,17 | 2,02 | 1,92 | 34.177.238 | Noticia (8) |
| 27/06/16 | 1,89 | -0,03 | -1,56 | 2,11 | 1,82 | 54.563.105 | - |
| 24/06/16 | 1,92 | -0,43 | -18,13 | 2,06 | 1,82 | 76.988.338 | - |
| 23/06/16 | 2,35 | 0,09 | 3,75 | 2,35 | 2,24 | 18.485.055 | Noticia (4) |
| 22/06/16 | 2,27 | 0,03 | 1,52 | 2,29 | 2,20 | 15.920.533 | Noticia (8) |
| 21/06/16 | 2,23 | -0,01 | -0,53 | 2,25 | 2,21 | 20.626.282 | - |
| 20/06/16 | 2,24 | 0,08 | 3,60 | 2,30 | 2,23 | 20.367.594 | Noticia (1) |