Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/16 | 2,73 | -0,05 | -1,90 | 2,83 | 2,70 | 10.462.705 | Noticia (7) |
| 22/03/16 | 2,78 | 0,00 | 0,00 | 2,79 | 2,72 | 11.311.188 | Noticia (6) |
| 18/03/16 | 2,80 | 0,06 | 2,27 | 2,83 | 2,71 | 24.330.653 | - |
| 17/03/16 | 2,74 | -0,01 | -0,18 | 2,79 | 2,63 | 17.458.724 | Noticia (1) |
| 16/03/16 | 2,74 | -0,04 | -1,47 | 2,84 | 2,73 | 15.657.892 | Noticia (6) |
| 14/03/16 | 2,88 | 0,01 | 0,38 | 2,94 | 2,86 | 19.692.329 | Noticia (1) |
| 11/03/16 | 2,87 | 0,17 | 6,23 | 2,88 | 2,74 | 23.811.859 | Noticia (7) |
| 10/03/16 | 2,70 | 0,08 | 2,94 | 2,82 | 2,59 | 35.389.218 | Noticia (9) |
| 9/03/16 | 2,62 | -0,02 | -0,57 | 2,70 | 2,61 | 17.493.107 | - |
| 8/03/16 | 2,64 | -0,00 | -0,15 | 2,72 | 2,59 | 15.613.972 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/16 | 2,64 | -0,05 | -1,93 | 2,70 | 2,56 | 17.543.941 | Noticia (1) |
| 4/03/16 | 2,69 | -0,02 | -0,81 | 2,74 | 2,64 | 16.281.149 | Noticia (1) |
| 3/03/16 | 2,71 | 0,01 | 0,52 | 2,73 | 2,67 | 15.282.875 | Noticia (1) |
| 2/03/16 | 2,70 | 0,10 | 3,65 | 2,72 | 2,60 | 25.209.491 | Noticia (3) |
| 1/03/16 | 2,61 | -0,00 | -0,04 | 2,64 | 2,53 | 16.652.419 | - |
| 29/02/16 | 2,65 | 0,10 | 3,97 | 2,65 | 2,50 | 16.303.499 | - |
| 26/02/16 | 2,55 | 0,08 | 3,37 | 2,56 | 2,48 | 13.729.623 | Noticia (4) |
| 25/02/16 | 2,46 | 0,03 | 1,07 | 2,50 | 2,45 | 10.851.933 | Noticia (7) |
| 24/02/16 | 2,44 | -0,10 | -3,75 | 2,55 | 2,41 | 12.909.618 | Noticia (1) |
| 23/02/16 | 2,53 | -0,04 | -1,48 | 2,65 | 2,53 | 11.908.426 | - |