Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/16 | 2,69 | -0,02 | -0,81 | 2,74 | 2,64 | 16.281.149 | Noticia (1) |
| 3/03/16 | 2,71 | 0,01 | 0,52 | 2,73 | 2,67 | 15.282.875 | Noticia (1) |
| 2/03/16 | 2,70 | 0,10 | 3,65 | 2,72 | 2,60 | 25.209.491 | Noticia (3) |
| 1/03/16 | 2,61 | -0,00 | -0,04 | 2,64 | 2,53 | 16.652.419 | - |
| 29/02/16 | 2,65 | 0,10 | 3,97 | 2,65 | 2,50 | 16.303.499 | - |
| 26/02/16 | 2,55 | 0,08 | 3,37 | 2,56 | 2,48 | 13.729.623 | Noticia (4) |
| 25/02/16 | 2,46 | 0,03 | 1,07 | 2,50 | 2,45 | 10.851.933 | Noticia (7) |
| 24/02/16 | 2,44 | -0,10 | -3,75 | 2,55 | 2,41 | 12.909.618 | Noticia (1) |
| 23/02/16 | 2,53 | -0,04 | -1,48 | 2,65 | 2,53 | 11.908.426 | - |
| 22/02/16 | 2,57 | 0,11 | 4,43 | 2,58 | 2,47 | 13.241.587 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/16 | 2,46 | -0,07 | -2,77 | 2,57 | 2,43 | 19.086.324 | - |
| 18/02/16 | 2,53 | -0,15 | -5,56 | 2,73 | 2,51 | 19.983.316 | - |
| 17/02/16 | 2,68 | 0,10 | 3,92 | 2,68 | 2,56 | 16.174.255 | Noticia (2) |
| 16/02/16 | 2,58 | 0,00 | 0,08 | 2,61 | 2,51 | 17.622.770 | - |
| 15/02/16 | 2,58 | 0,10 | 4,12 | 2,59 | 2,51 | 15.385.323 | - |
| 12/02/16 | 2,48 | 0,10 | 3,99 | 2,48 | 2,37 | 16.189.801 | - |
| 11/02/16 | 2,38 | -0,17 | -6,74 | 2,52 | 2,38 | 24.526.216 | - |
| 10/02/16 | 2,55 | 0,10 | 4,21 | 2,63 | 2,42 | 30.713.040 | Noticia (9) |
| 9/02/16 | 2,45 | -0,03 | -1,17 | 2,54 | 2,37 | 28.141.129 | Noticia (3) |
| 8/02/16 | 2,48 | -0,16 | -6,10 | 2,69 | 2,45 | 21.855.245 | - |