Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 2,75 | -0,02 | -0,65 | 2,78 | 2,71 | 10.237.457 | - |
| 26/01/16 | 2,77 | 0,11 | 4,25 | 2,77 | 2,59 | 15.097.682 | - |
| 25/01/16 | 2,66 | -0,18 | -6,48 | 2,86 | 2,63 | 18.847.116 | Noticia (3) |
| 22/01/16 | 2,84 | 0,10 | 3,69 | 2,88 | 2,80 | 14.156.580 | Noticia (4) |
| 21/01/16 | 2,74 | 0,07 | 2,51 | 2,78 | 2,67 | 15.401.034 | Noticia (6) |
| 20/01/16 | 2,67 | -0,14 | -4,81 | 2,78 | 2,65 | 15.833.504 | Noticia (1) |
| 19/01/16 | 2,81 | -0,05 | -1,72 | 2,92 | 2,80 | 13.637.123 | Noticia (1) |
| 18/01/16 | 2,86 | 0,02 | 0,78 | 2,95 | 2,84 | 14.361.977 | Noticia (2) |
| 15/01/16 | 2,83 | -0,08 | -2,88 | 2,91 | 2,82 | 16.170.747 | Noticia (1) |
| 14/01/16 | 2,92 | -0,02 | -0,51 | 2,94 | 2,85 | 13.371.933 | Noticia (10) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/16 | 2,93 | 0,02 | 0,72 | 2,98 | 2,91 | 14.378.177 | Noticia (1) |
| 12/01/16 | 2,91 | -0,03 | -0,99 | 2,96 | 2,89 | 14.346.437 | - |
| 11/01/16 | 2,94 | -0,01 | -0,24 | 3,02 | 2,92 | 11.456.758 | - |
| 8/01/16 | 2,95 | -0,04 | -1,24 | 3,03 | 2,94 | 14.708.787 | - |
| 7/01/16 | 2,99 | -0,08 | -2,55 | 3,02 | 2,94 | 25.601.115 | - |
| 6/01/16 | 3,06 | -0,11 | -3,56 | 3,18 | 3,06 | 17.177.972 | - |
| 5/01/16 | 3,18 | -0,03 | -0,84 | 3,24 | 3,16 | 9.240.570 | Noticia (1) |
| 4/01/16 | 3,20 | -0,01 | -0,34 | 3,22 | 3,13 | 14.476.917 | - |
| 31/12/15 | 3,21 | -0,03 | -0,92 | 3,25 | 3,20 | 3.510.149 | Noticia (2) |
| 30/12/15 | 3,24 | -0,02 | -0,73 | 3,29 | 3,23 | 7.715.928 | - |