Históricos
Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
20/07/15 | 33,70 | 0,43 | 1,41 | 33,70 | 33,30 | 60.290.875 | - |
17/07/15 | 33,23 | -0,33 | -0,98 | 33,56 | 33,16 | 28.717.264 | - |
15/07/15 | 33,56 | -0,08 | 0,12 | 33,73 | 33,40 | 86.860.062 | - |
14/07/15 | 33,52 | 0,25 | 0,87 | 33,70 | 33,00 | 67.886.823 | - |
13/07/15 | 33,23 | 0,06 | -0,45 | 33,40 | 33,17 | 55.932.371 | - |
10/07/15 | 33,38 | 1,07 | 3,34 | 33,38 | 32,31 | 269.310.482 | - |
9/07/15 | 32,30 | 0,07 | 0,00 | 32,50 | 32,15 | 31.066.995 | - |
8/07/15 | 32,30 | 0,71 | 1,89 | 32,30 | 31,60 | 108.457.672 | - |
7/07/15 | 31,70 | 0,22 | 0,70 | 31,70 | 31,03 | 50.712.309 | - |
6/07/15 | 31,48 | 0,04 | -0,10 | 31,69 | 31,05 | 42.699.518 | - |
Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
3/07/15 | 31,51 | -0,18 | -0,72 | 31,98 | 31,10 | 30.723.171 | - |
2/07/15 | 31,74 | -0,16 | -0,50 | 32,01 | 31,54 | 59.030.944 | - |
1/07/15 | 31,90 | -0,46 | -1,85 | 32,53 | 31,66 | 61.504.318 | - |
30/06/15 | 32,50 | 0,36 | 1,44 | 32,50 | 31,56 | 132.935.479 | - |
26/06/15 | 32,04 | 0,33 | 1,07 | 32,85 | 31,55 | 83.507.602 | - |
25/06/15 | 31,70 | -0,48 | -1,86 | 32,80 | 31,50 | 56.479.105 | - |
24/06/15 | 32,30 | -0,19 | -0,46 | 32,43 | 32,06 | 32.631.774 | - |
23/06/15 | 32,45 | 0,32 | 0,96 | 33,00 | 32,27 | 54.030.254 | - |
22/06/15 | 32,14 | -0,04 | 0,50 | 32,55 | 31,61 | 36.640.323 | - |
19/06/15 | 31,98 | -0,40 | -1,84 | 32,65 | 31,98 | 69.295.922 | - |