Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/15 | 31,98 | -0,40 | -1,84 | 32,65 | 31,98 | 69.295.922 | - |
| 18/06/15 | 32,58 | 0,44 | 1,46 | 32,58 | 31,81 | 64.073.581 | - |
| 17/06/15 | 32,11 | -0,30 | -0,99 | 32,52 | 31,97 | 59.018.846 | - |
| 16/06/15 | 32,43 | 0,41 | 1,34 | 32,49 | 31,86 | 68.311.463 | - |
| 15/06/15 | 32,00 | -0,61 | -1,84 | 32,72 | 31,99 | 27.342.509 | - |
| 12/06/15 | 32,60 | -0,10 | -0,58 | 32,85 | 32,51 | 24.698.531 | - |
| 11/06/15 | 32,79 | 0,48 | 1,17 | 32,80 | 32,30 | 51.178.238 | - |
| 10/06/15 | 32,41 | 0,62 | 2,08 | 32,52 | 31,90 | 73.898.998 | - |
| 9/06/15 | 31,75 | -0,44 | -1,52 | 32,20 | 31,66 | 75.709.417 | - |
| 8/06/15 | 32,24 | -0,14 | -0,31 | 32,50 | 32,08 | 35.986.700 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/15 | 32,34 | -0,03 | -0,34 | 32,70 | 32,30 | 40.913.501 | - |
| 4/06/15 | 32,45 | -0,17 | -0,46 | 32,95 | 32,34 | 86.790.526 | - |
| 3/06/15 | 32,60 | -0,27 | -0,82 | 33,23 | 32,12 | 90.385.396 | - |
| 2/06/15 | 32,87 | 0,09 | 0,46 | 33,23 | 32,69 | 161.266.891 | - |
| 1/06/15 | 32,72 | -0,57 | -1,80 | 33,50 | 32,50 | 38.873.415 | - |
| 29/05/15 | 33,32 | 0,19 | 0,82 | 33,35 | 32,74 | 162.292.404 | - |
| 28/05/15 | 33,05 | 0,51 | 1,54 | 33,22 | 32,32 | 59.548.752 | - |
| 27/05/15 | 32,55 | 0,28 | 0,06 | 32,64 | 31,97 | 69.614.791 | - |
| 26/05/15 | 32,53 | -0,50 | -1,42 | 33,40 | 31,53 | 54.077.501 | - |
| 25/05/15 | 33,00 | -0,52 | -1,76 | 33,49 | 33,00 | 27.657.786 | - |