Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/25 | 835,80 | -20,60 | -2,41 | 865,40 | 833,60 | 548.695 | - |
| 21/03/25 | 856,40 | -9,00 | -1,48 | 598,40 | 578,00 | 874.241 | - |
| 20/09/24 | 606,60 | -18,00 | -2,88 | 608,20 | 594,20 | 800.225 | - |
| 19/09/24 | 624,60 | 15,60 | 2,56 | 642,40 | 618,40 | 651.582 | - |
| 18/09/24 | 609,00 | 3,80 | 0,63 | 609,30 | 590,00 | 427.801 | - |
| 17/09/24 | 605,20 | 19,20 | 3,28 | 606,00 | 588,20 | 664.013 | - |
| 16/09/24 | 586,00 | -6,60 | -1,11 | 594,40 | 583,00 | 392.121 | - |
| 13/09/24 | 592,60 | 6,40 | 1,09 | 600,60 | 586,60 | 531.110 | - |
| 12/09/24 | 586,20 | 9,20 | 1,59 | 598,80 | 583,80 | 631.848 | - |
| 11/09/24 | 577,00 | 6,00 | 1,05 | 586,40 | 571,40 | 546.460 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 571,00 | -5,80 | -1,01 | 578,40 | 564,00 | 783.802 | - |
| 9/09/24 | 576,80 | -31,20 | -5,13 | 600,20 | 556,20 | 1.417.406 | - |
| 6/09/24 | 608,00 | -31,20 | -4,88 | 634,80 | 608,00 | 932.713 | - |
| 5/09/24 | 639,20 | 16,20 | 2,60 | 648,60 | 618,00 | 774.753 | - |
| 4/09/24 | 623,00 | -32,40 | -4,94 | 646,40 | 621,40 | 619.871 | - |
| 3/09/24 | 655,40 | -11,60 | -1,74 | 669,00 | 648,00 | 343.058 | - |
| 2/09/24 | 667,00 | -3,90 | -0,58 | 668,80 | 646,40 | 692.215 | - |
| 30/08/24 | 670,90 | -7,10 | -1,05 | 685,00 | 660,60 | 1.411.691 | - |
| 29/08/24 | 678,00 | 3,80 | 0,56 | 699,00 | 674,00 | 660.237 | - |
| 28/08/24 | 674,20 | -23,00 | -3,30 | 696,20 | 666,60 | 608.739 | - |