Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 21,09 | -0,65 | -2,84 | 21,99 | 21,09 | 999.419 | - |
| 30/09/19 | 21,74 | 0,05 | 0,23 | 21,82 | 21,47 | 968.831 | - |
| 27/09/19 | 21,69 | 0,30 | 1,40 | 21,88 | 21,42 | 1.024.743 | - |
| 26/09/19 | 21,39 | 0,33 | 1,57 | 21,75 | 21,04 | 1.082.343 | - |
| 25/09/19 | 21,06 | -0,13 | -0,53 | 21,11 | 20,54 | 1.119.055 | - |
| 24/09/19 | 21,19 | -0,65 | -2,99 | 21,99 | 20,97 | 1.383.791 | - |
| 23/09/19 | 21,84 | -0,19 | -0,61 | 22,16 | 21,62 | 996.964 | - |
| 20/09/19 | 22,03 | 0,71 | 3,33 | 22,16 | 21,36 | 2.693.912 | - |
| 19/09/19 | 21,32 | 0,12 | 0,57 | 21,54 | 21,17 | 1.135.574 | - |
| 18/09/19 | 21,20 | -0,55 | -2,53 | 22,03 | 21,20 | 1.451.282 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 21,75 | 0,37 | 1,73 | 21,93 | 21,26 | 1.092.926 | - |
| 16/09/19 | 21,38 | -0,37 | -1,37 | 21,69 | 21,22 | 941.982 | - |
| 13/09/19 | 21,75 | 0,05 | 0,41 | 21,79 | 21,53 | 991.887 | - |
| 12/09/19 | 21,70 | -0,16 | -0,91 | 22,01 | 21,44 | 1.070.217 | - |
| 11/09/19 | 21,86 | 0,06 | 0,28 | 22,12 | 21,81 | 1.526.013 | - |
| 10/09/19 | 21,80 | -0,52 | -2,33 | 22,34 | 21,46 | 1.541.619 | - |
| 9/09/19 | 22,32 | -0,20 | -1,16 | 22,80 | 22,19 | 554.034 | - |
| 6/09/19 | 22,52 | -0,08 | 1,20 | 22,92 | 22,41 | 954.255 | - |
| 5/09/19 | 22,60 | 0,36 | 1,62 | 22,60 | 21,79 | 1.465.234 | - |
| 4/09/19 | 22,24 | 0,38 | 1,74 | 22,80 | 22,23 | 1.741.603 | - |