Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/25 | 168,00 | 2,40 | 1,45 | 168,75 | 164,88 | 2.950.143 | - |
| 17/04/25 | 165,60 | -1,05 | -0,63 | 166,55 | 163,75 | 3.364.413 | - |
| 16/04/25 | 166,65 | 0,43 | 0,26 | 168,40 | 165,40 | 4.230.739 | - |
| 15/04/25 | 166,23 | 0,63 | 0,38 | 167,08 | 164,70 | 2.400.755 | - |
| 14/04/25 | 165,60 | 5,00 | 3,11 | 166,20 | 161,20 | 3.191.200 | - |
| 11/04/25 | 160,60 | 2,90 | 1,84 | 161,85 | 156,80 | 5.118.152 | - |
| 10/04/25 | 157,70 | 6,20 | 4,09 | 159,00 | 155,55 | 5.166.521 | - |
| 9/04/25 | 151,50 | -0,10 | -0,07 | 152,25 | 148,85 | 4.620.011 | - |
| 8/04/25 | 151,60 | -2,70 | -1,75 | 155,90 | 149,50 | 4.845.185 | - |
| 7/04/25 | 154,30 | -8,80 | -5,40 | 160,00 | 153,05 | 6.398.216 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/25 | 163,10 | -9,05 | -5,26 | 174,25 | 162,05 | 6.803.327 | - |
| 3/04/25 | 172,15 | 6,50 | 3,92 | 172,80 | 165,00 | 6.944.807 | - |
| 2/04/25 | 165,65 | -1,20 | -0,72 | 167,45 | 164,70 | 1.809.689 | - |
| 1/04/25 | 166,85 | 1,55 | 0,94 | 168,25 | 166,20 | 2.404.327 | - |
| 31/03/25 | 165,30 | -0,42 | -0,26 | 165,60 | 163,20 | 2.209.389 | - |
| 28/03/25 | 165,73 | 3,08 | 1,89 | 166,70 | 163,15 | 4.044.232 | - |
| 27/03/25 | 162,65 | -2,35 | -1,42 | 165,20 | 161,60 | 3.390.933 | - |
| 26/03/25 | 165,00 | 1,25 | 0,76 | 165,25 | 162,95 | 2.036.232 | - |
| 25/03/25 | 163,75 | -0,65 | -0,40 | 165,55 | 162,55 | 6.428.741 | - |
| 24/03/25 | 164,40 | 0,85 | 0,52 | 164,55 | 163,05 | 2.082.163 | - |