Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/25 | 164,40 | 0,85 | 0,52 | 164,55 | 163,05 | 2.082.163 | - |
| 21/03/25 | 163,55 | 0,80 | 0,49 | 164,50 | 161,60 | 2.792.995 | - |
| 20/03/25 | 162,75 | 2,90 | 1,81 | 162,90 | 160,30 | 1.380.232 | - |
| 19/03/25 | 159,85 | -1,50 | -0,93 | 161,05 | 159,45 | 1.436.047 | - |
| 18/03/25 | 161,35 | 2,33 | 1,46 | 162,13 | 159,10 | 3.607.496 | - |
| 17/03/25 | 159,03 | 3,88 | 2,50 | 159,25 | 156,80 | 2.352.142 | - |
| 14/03/25 | 155,15 | 0,13 | 0,08 | 157,15 | 154,85 | 3.149.799 | - |
| 13/03/25 | 155,03 | 3,13 | 2,06 | 155,60 | 152,85 | 3.637.684 | - |
| 12/03/25 | 151,90 | -4,30 | -2,75 | 156,15 | 150,30 | 4.662.005 | - |
| 11/03/25 | 156,20 | -4,65 | -2,89 | 161,00 | 156,10 | 3.080.983 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/25 | 160,85 | 1,10 | 0,69 | 161,85 | 154,15 | 5.866.504 | - |
| 7/03/25 | 159,75 | 7,00 | 4,58 | 160,85 | 151,70 | 2.517.591 | - |
| 6/03/25 | 152,75 | 0,70 | 0,46 | 153,03 | 150,65 | 5.146.506 | - |
| 5/03/25 | 152,05 | -2,88 | -1,86 | 155,60 | 151,45 | 2.742.293 | - |
| 4/03/25 | 154,93 | -1,18 | -0,75 | 156,20 | 154,35 | 2.838.371 | - |
| 3/03/25 | 156,10 | -2,90 | -1,82 | 160,00 | 156,00 | 2.941.292 | - |
| 28/02/25 | 159,00 | 1,90 | 1,21 | 161,25 | 157,35 | 3.502.861 | - |
| 27/02/25 | 157,10 | 1,85 | 1,19 | 157,50 | 154,40 | 1.835.144 | - |
| 26/02/25 | 155,25 | 0,90 | 0,58 | 156,00 | 153,00 | 1.398.407 | - |
| 25/02/25 | 154,35 | 1,45 | 0,95 | 155,15 | 152,25 | 2.064.174 | - |