Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 109,95 | -1,30 | -1,17 | 112,50 | 109,80 | 2.594.764 | - |
| 2/02/24 | 111,25 | 1,95 | 1,78 | 113,05 | 109,90 | 4.989.384 | - |
| 1/02/24 | 109,30 | -3,00 | -2,67 | 118,70 | 109,20 | 6.897.997 | - |
| 31/01/24 | 112,30 | -0,65 | -0,58 | 113,15 | 111,50 | 4.778.597 | - |
| 30/01/24 | 112,95 | -1,45 | -1,27 | 115,75 | 112,30 | 3.344.366 | - |
| 29/01/24 | 114,40 | -1,88 | -1,61 | 115,70 | 113,88 | 2.465.849 | - |
| 26/01/24 | 116,28 | 0,93 | 0,80 | 116,90 | 115,40 | 4.412.319 | - |
| 25/01/24 | 115,35 | -1,00 | -0,86 | 116,05 | 114,40 | 3.909.352 | - |
| 24/01/24 | 116,35 | 0,90 | 0,78 | 117,20 | 115,95 | 1.486.975 | - |
| 23/01/24 | 115,45 | -0,25 | -0,22 | 116,40 | 114,90 | 2.764.385 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 115,70 | 1,55 | 1,36 | 116,55 | 115,05 | 1.822.008 | - |
| 19/01/24 | 114,15 | -0,33 | -0,28 | 115,40 | 113,58 | 1.369.429 | - |
| 18/01/24 | 114,48 | 0,97 | 0,86 | 115,90 | 113,25 | 3.731.874 | - |
| 17/01/24 | 113,50 | -0,97 | -0,85 | 114,30 | 112,28 | 3.703.563 | - |
| 16/01/24 | 114,48 | -1,93 | -1,65 | 116,45 | 113,70 | 3.606.921 | - |
| 15/01/24 | 116,40 | -0,95 | -0,81 | 117,55 | 115,85 | 1.447.674 | - |
| 12/01/24 | 117,35 | 1,30 | 1,12 | 117,90 | 114,80 | 3.739.692 | - |
| 11/01/24 | 116,05 | -0,50 | -0,43 | 118,40 | 116,00 | 5.077.482 | - |
| 10/01/24 | 116,55 | -4,55 | -3,76 | 121,45 | 115,25 | 6.276.743 | - |
| 9/01/24 | 121,10 | -1,50 | -1,22 | 122,25 | 120,90 | 3.014.122 | - |