Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/23 | 116,15 | -3,70 | -3,09 | 119,00 | 115,70 | 1.669.765 | - |
| 22/09/23 | 119,85 | -0,55 | -0,46 | 121,30 | 119,50 | 2.131.310 | - |
| 21/09/23 | 120,40 | -1,20 | -0,99 | 121,45 | 118,95 | 3.344.380 | - |
| 20/09/23 | 121,60 | 5,60 | 4,83 | 121,70 | 117,20 | 2.961.496 | - |
| 19/09/23 | 116,00 | -2,35 | -1,99 | 119,15 | 115,55 | 3.117.576 | - |
| 18/09/23 | 118,35 | 1,30 | 1,11 | 118,35 | 115,98 | 3.056.715 | - |
| 15/09/23 | 117,05 | -1,80 | -1,51 | 119,80 | 116,50 | 4.458.894 | - |
| 14/09/23 | 118,85 | 1,20 | 1,02 | 118,95 | 116,15 | 4.231.337 | - |
| 13/09/23 | 117,65 | 1,95 | 1,69 | 118,10 | 116,30 | 5.724.938 | - |
| 12/09/23 | 115,70 | 2,90 | 2,57 | 116,83 | 114,10 | 4.073.091 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/23 | 112,80 | 0,50 | 0,45 | 113,40 | 111,95 | 2.618.569 | - |
| 8/09/23 | 112,30 | -1,70 | -1,49 | 114,50 | 112,18 | 2.945.051 | - |
| 7/09/23 | 114,00 | 0,00 | 0,00 | 114,55 | 112,25 | 5.442.650 | - |
| 6/09/23 | 114,00 | -0,05 | -0,04 | 114,28 | 112,00 | 2.328.874 | - |
| 5/09/23 | 114,05 | -0,50 | -0,44 | 114,50 | 113,00 | 1.505.487 | - |
| 4/09/23 | 114,55 | -1,20 | -1,04 | 115,80 | 114,55 | 1.366.842 | - |
| 1/09/23 | 115,75 | 0,85 | 0,74 | 117,05 | 115,40 | 1.739.600 | - |
| 31/08/23 | 114,90 | 0,40 | 0,35 | 115,65 | 114,20 | 3.392.126 | - |
| 30/08/23 | 114,50 | -1,15 | -0,99 | 116,90 | 114,45 | 2.414.299 | - |
| 29/08/23 | 115,65 | 3,20 | 2,85 | 115,90 | 113,55 | 3.265.067 | - |