Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/23 | 123,10 | 0,55 | 0,45 | 124,25 | 122,35 | 5.262.627 | - |
| 29/06/23 | 122,55 | -1,65 | -1,33 | 124,25 | 121,80 | 5.382.472 | - |
| 28/06/23 | 124,20 | 0,85 | 0,69 | 125,20 | 121,70 | 7.523.647 | - |
| 27/06/23 | 123,35 | -3,70 | -2,91 | 125,00 | 121,20 | 13.143.669 | - |
| 26/06/23 | 127,05 | -0,20 | -0,16 | 128,00 | 125,60 | 3.303.342 | - |
| 23/06/23 | 127,25 | -2,10 | -1,62 | 129,35 | 126,75 | 5.040.503 | - |
| 22/06/23 | 129,35 | -1,90 | -1,45 | 130,80 | 128,10 | 3.109.977 | - |
| 21/06/23 | 131,25 | -3,65 | -2,71 | 133,80 | 130,85 | 5.343.212 | - |
| 20/06/23 | 134,90 | 0,05 | 0,04 | 136,35 | 133,30 | 2.107.234 | - |
| 19/06/23 | 134,85 | -1,30 | -0,95 | 136,75 | 133,70 | 1.265.214 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/23 | 136,15 | 1,25 | 0,93 | 137,10 | 134,70 | 5.083.821 | - |
| 15/06/23 | 134,90 | -2,65 | -1,93 | 136,75 | 133,90 | 5.488.906 | - |
| 14/06/23 | 137,55 | -3,00 | -2,13 | 141,60 | 135,83 | 11.365.444 | - |
| 13/06/23 | 140,55 | -3,25 | -2,26 | 144,35 | 140,20 | 5.118.751 | - |
| 12/06/23 | 143,80 | -3,75 | -2,54 | 147,00 | 143,70 | 2.610.215 | - |
| 9/06/23 | 147,55 | 0,25 | 0,17 | 149,05 | 146,85 | 2.604.530 | - |
| 8/06/23 | 147,30 | -2,40 | -1,60 | 150,20 | 146,80 | 2.805.820 | - |
| 7/06/23 | 149,70 | 5,25 | 3,63 | 150,55 | 143,40 | 4.248.321 | - |
| 6/06/23 | 144,45 | -0,90 | -0,62 | 145,03 | 141,95 | 2.040.140 | - |
| 5/06/23 | 145,35 | 1,40 | 0,97 | 148,40 | 145,20 | 2.973.202 | - |