Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 125,40 | -2,33 | -1,82 | 128,60 | 125,35 | 5.072.080 | - |
| 26/09/22 | 127,73 | -1,93 | -1,48 | 129,90 | 125,85 | 5.101.014 | - |
| 23/09/22 | 129,65 | -4,45 | -3,32 | 135,65 | 129,15 | 5.169.181 | - |
| 22/09/22 | 134,10 | -1,15 | -0,85 | 135,15 | 133,50 | 3.295.828 | - |
| 21/09/22 | 135,25 | -2,20 | -1,60 | 137,35 | 134,05 | 3.744.507 | - |
| 20/09/22 | 137,45 | -1,75 | -1,26 | 141,35 | 136,55 | 4.156.804 | - |
| 16/09/22 | 139,20 | -1,70 | -1,21 | 141,15 | 139,20 | 6.096.832 | - |
| 15/09/22 | 140,90 | 0,30 | 0,21 | 143,10 | 139,85 | 3.782.937 | - |
| 14/09/22 | 140,60 | -2,35 | -1,64 | 142,75 | 139,75 | 3.993.035 | - |
| 13/09/22 | 142,95 | -1,05 | -0,73 | 147,50 | 142,90 | 6.224.238 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 144,00 | 3,90 | 2,78 | 144,70 | 140,25 | 11.282.305 | - |
| 9/09/22 | 140,10 | 0,30 | 0,21 | 141,30 | 137,00 | 7.338.766 | - |
| 8/09/22 | 139,80 | -1,95 | -1,38 | 141,60 | 138,30 | 5.634.673 | - |
| 7/09/22 | 141,75 | 0,35 | 0,25 | 142,40 | 140,50 | 4.711.434 | - |
| 6/09/22 | 141,40 | -3,00 | -2,08 | 143,75 | 140,60 | 7.137.663 | - |
| 5/09/22 | 144,40 | -1,30 | -0,89 | 145,20 | 142,25 | 6.620.951 | - |
| 2/09/22 | 145,70 | -0,35 | -0,24 | 147,20 | 144,20 | 12.119.947 | - |
| 1/09/22 | 146,05 | -4,80 | -3,18 | 151,00 | 145,10 | 6.658.404 | - |
| 31/08/22 | 150,85 | -0,50 | -0,33 | 152,25 | 149,60 | 2.251.039 | - |
| 30/08/22 | 151,35 | 0,10 | 0,07 | 153,70 | 150,90 | 3.060.811 | - |