Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 158,80 | -1,85 | -1,15 | 161,45 | 157,95 | 5.078.567 | - |
| 9/08/22 | 160,65 | 0,90 | 0,56 | 161,70 | 158,00 | 2.612.447 | - |
| 8/08/22 | 159,75 | -0,45 | -0,28 | 161,75 | 158,45 | 3.743.858 | - |
| 5/08/22 | 160,20 | 3,95 | 2,53 | 160,25 | 155,18 | 4.152.475 | - |
| 4/08/22 | 156,25 | 0,14 | 0,09 | 157,30 | 153,95 | 7.358.267 | - |
| 3/08/22 | 156,11 | 0,80 | 0,50 | 164,00 | 159,70 | 6.290.623 | - |
| 2/08/22 | 160,70 | 0,55 | 0,34 | 161,75 | 158,55 | 5.983.478 | - |
| 1/08/22 | 160,15 | -1,85 | -1,14 | 163,95 | 160,03 | 5.572.602 | - |
| 29/07/22 | 162,00 | -0,57 | -0,35 | 165,05 | 154,75 | 13.344.218 | - |
| 28/07/22 | 162,58 | -13,43 | -7,63 | 174,45 | 158,65 | 18.096.751 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/22 | 176,00 | -0,90 | -0,51 | 177,65 | 174,25 | 5.303.459 | - |
| 26/07/22 | 176,90 | -3,15 | -1,75 | 180,60 | 176,85 | 3.598.480 | - |
| 25/07/22 | 180,05 | 2,40 | 1,35 | 182,85 | 177,85 | 4.472.559 | - |
| 22/07/22 | 177,65 | -3,25 | -1,80 | 182,55 | 177,30 | 5.004.615 | - |
| 21/07/22 | 180,90 | 2,25 | 1,26 | 182,15 | 178,70 | 6.771.968 | - |
| 20/07/22 | 178,65 | -1,95 | -1,08 | 185,03 | 178,35 | 4.065.516 | - |
| 19/07/22 | 180,60 | 1,45 | 0,81 | 181,10 | 177,15 | 4.119.162 | - |
| 18/07/22 | 179,15 | 4,40 | 2,52 | 181,70 | 171,60 | 10.060.835 | - |
| 15/07/22 | 174,75 | -16,20 | -8,48 | 192,95 | 174,55 | 12.814.007 | Noticia (1) |
| 14/07/22 | 190,95 | -2,75 | -1,42 | 193,48 | 189,65 | 6.767.560 | - |