Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/22 | 176,20 | 1,00 | 0,57 | 176,95 | 172,55 | 4.536.443 | - |
| 10/05/22 | 175,20 | 1,65 | 0,95 | 176,10 | 172,30 | 3.618.360 | - |
| 9/05/22 | 173,55 | -2,10 | -1,20 | 176,55 | 173,35 | 2.802.870 | - |
| 6/05/22 | 175,65 | -7,35 | -4,02 | 181,80 | 174,73 | 4.914.650 | - |
| 5/05/22 | 183,00 | -1,50 | -0,81 | 188,85 | 181,80 | 3.300.073 | - |
| 4/05/22 | 184,50 | 1,25 | 0,68 | 185,25 | 180,80 | 3.309.391 | - |
| 3/05/22 | 183,25 | 6,65 | 3,77 | 184,00 | 175,98 | 5.119.198 | - |
| 29/04/22 | 176,60 | -2,25 | -1,26 | 180,95 | 175,25 | 5.256.079 | - |
| 28/04/22 | 178,85 | -3,15 | -1,73 | 182,10 | 178,40 | 4.702.490 | - |
| 27/04/22 | 182,00 | -0,93 | -0,51 | 183,15 | 178,70 | 4.406.087 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 182,93 | -5,63 | -2,98 | 191,53 | 181,60 | 5.412.422 | - |
| 25/04/22 | 188,55 | 2,10 | 1,13 | 190,05 | 182,95 | 4.877.754 | - |
| 22/04/22 | 186,45 | -1,75 | -0,93 | 189,45 | 185,50 | 3.399.616 | - |
| 21/04/22 | 188,20 | 2,95 | 1,59 | 190,15 | 185,88 | 3.673.751 | - |
| 20/04/22 | 185,25 | -1,05 | -0,56 | 186,70 | 183,95 | 3.765.728 | - |
| 19/04/22 | 186,30 | -0,65 | -0,35 | 188,20 | 184,45 | 2.099.755 | - |
| 14/04/22 | 186,95 | -2,50 | -1,32 | 188,80 | 184,70 | 4.042.457 | - |
| 13/04/22 | 189,45 | -3,80 | -1,97 | 194,25 | 189,18 | 2.833.809 | - |
| 12/04/22 | 193,25 | 1,20 | 0,62 | 193,80 | 190,00 | 3.596.839 | - |
| 11/04/22 | 192,05 | 1,15 | 0,60 | 192,80 | 190,75 | 2.741.341 | - |