Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 186,95 | -2,50 | -1,32 | 188,80 | 184,70 | 4.042.457 | - |
| 13/04/22 | 189,45 | -3,80 | -1,97 | 194,25 | 189,18 | 2.833.809 | - |
| 12/04/22 | 193,25 | 1,20 | 0,62 | 193,80 | 190,00 | 3.596.839 | - |
| 11/04/22 | 192,05 | 1,15 | 0,60 | 192,80 | 190,75 | 2.741.341 | - |
| 8/04/22 | 190,90 | 3,03 | 1,61 | 192,70 | 189,00 | 3.400.734 | - |
| 7/04/22 | 187,88 | 2,33 | 1,25 | 191,10 | 185,50 | 5.134.224 | - |
| 6/04/22 | 185,55 | 2,20 | 1,20 | 186,60 | 182,45 | 4.250.237 | - |
| 5/04/22 | 183,35 | 0,45 | 0,25 | 184,25 | 181,65 | 3.306.435 | - |
| 4/04/22 | 182,90 | -0,40 | -0,22 | 185,05 | 181,35 | 2.463.691 | - |
| 1/04/22 | 183,30 | 1,00 | 0,55 | 183,68 | 179,85 | 4.530.128 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 182,30 | -4,45 | -2,38 | 187,85 | 181,70 | 3.420.210 | - |
| 30/03/22 | 186,75 | -2,60 | -1,37 | 190,15 | 185,55 | 3.480.321 | - |
| 29/03/22 | 189,35 | 2,50 | 1,34 | 190,93 | 186,95 | 3.894.726 | - |
| 28/03/22 | 186,85 | 1,70 | 0,92 | 187,90 | 185,90 | 4.898.624 | - |
| 25/03/22 | 185,15 | -0,10 | -0,05 | 185,80 | 183,10 | 1.689.703 | - |
| 24/03/22 | 185,25 | 3,30 | 1,81 | 186,40 | 181,55 | 3.274.417 | - |
| 23/03/22 | 181,95 | -1,20 | -0,66 | 185,65 | 181,70 | 2.741.794 | - |
| 22/03/22 | 183,15 | 1,05 | 0,58 | 184,85 | 181,25 | 3.618.153 | - |
| 21/03/22 | 182,10 | 4,65 | 2,62 | 183,10 | 178,25 | 4.543.546 | - |
| 18/03/22 | 177,45 | -2,00 | -1,11 | 179,75 | 175,65 | 3.658.866 | - |