Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/21 | 169,50 | 3,60 | 2,17 | 171,70 | 163,38 | 7.002.485 | - |
| 1/12/21 | 165,90 | 5,00 | 3,11 | 166,75 | 160,00 | 5.884.834 | - |
| 30/11/21 | 160,90 | -2,55 | -1,56 | 162,85 | 157,45 | 5.685.331 | - |
| 29/11/21 | 163,45 | 9,20 | 5,96 | 168,60 | 160,00 | 12.067.095 | - |
| 26/11/21 | 154,25 | -7,00 | -4,34 | 158,05 | 153,95 | 5.931.174 | - |
| 25/11/21 | 161,25 | -0,90 | -0,56 | 161,88 | 159,85 | 3.328.047 | - |
| 24/11/21 | 162,15 | 2,55 | 1,60 | 162,38 | 158,40 | 4.835.840 | - |
| 23/11/21 | 159,60 | -4,90 | -2,98 | 164,45 | 158,95 | 6.700.469 | - |
| 22/11/21 | 164,50 | 3,48 | 2,16 | 167,65 | 162,60 | 7.526.131 | - |
| 19/11/21 | 161,03 | -5,50 | -3,30 | 168,30 | 159,35 | 3.216.154 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 166,53 | -0,22 | -0,13 | 167,80 | 165,50 | 2.503.294 | - |
| 17/11/21 | 166,75 | -0,45 | -0,27 | 167,30 | 164,20 | 2.589.250 | - |
| 16/11/21 | 167,20 | 2,30 | 1,39 | 169,55 | 165,45 | 2.667.878 | - |
| 15/11/21 | 164,90 | -2,05 | -1,23 | 170,55 | 164,75 | 4.853.945 | - |
| 12/11/21 | 166,95 | 3,10 | 1,89 | 167,45 | 164,80 | 2.639.410 | - |
| 11/11/21 | 163,85 | -0,40 | -0,24 | 166,65 | 163,65 | 5.098.336 | - |
| 10/11/21 | 164,25 | 1,60 | 0,98 | 164,60 | 160,40 | 4.723.416 | - |
| 9/11/21 | 162,65 | 3,80 | 2,39 | 164,15 | 160,25 | 5.172.575 | - |
| 8/11/21 | 158,85 | -1,85 | -1,15 | 160,20 | 157,40 | 3.888.209 | - |
| 5/11/21 | 160,70 | 2,80 | 1,77 | 165,35 | 157,70 | 12.384.801 | - |