Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/21 | 174,30 | -2,05 | -1,16 | 176,10 | 173,05 | 3.488.182 | - |
| 26/05/21 | 176,35 | 1,80 | 1,03 | 177,60 | 174,00 | 3.019.037 | - |
| 25/05/21 | 174,55 | -4,05 | -2,27 | 178,65 | 173,78 | 3.680.480 | - |
| 24/05/21 | 178,60 | 2,20 | 1,25 | 179,10 | 176,40 | 3.005.227 | - |
| 21/05/21 | 176,40 | 5,70 | 3,34 | 176,50 | 169,55 | 5.475.705 | - |
| 20/05/21 | 170,70 | -0,90 | -0,52 | 171,20 | 167,60 | 4.829.703 | - |
| 19/05/21 | 171,60 | 0,65 | 0,38 | 171,85 | 167,40 | 3.941.144 | - |
| 18/05/21 | 170,95 | 3,90 | 2,33 | 171,25 | 165,30 | 6.462.269 | - |
| 17/05/21 | 167,05 | 5,20 | 3,21 | 167,15 | 161,80 | 7.409.168 | - |
| 14/05/21 | 161,85 | 2,95 | 1,86 | 165,40 | 159,55 | 8.134.758 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 158,90 | -10,30 | -6,09 | 165,05 | 156,60 | 20.660.545 | - |
| 12/05/21 | 169,20 | 1,00 | 0,59 | 169,73 | 166,90 | 3.396.649 | - |
| 11/05/21 | 168,20 | -2,85 | -1,67 | 171,40 | 167,60 | 4.522.562 | - |
| 10/05/21 | 171,05 | 1,30 | 0,77 | 171,20 | 169,25 | 4.048.015 | - |
| 7/05/21 | 169,75 | -1,25 | -0,73 | 172,20 | 168,50 | 5.175.709 | - |
| 6/05/21 | 171,00 | 0,15 | 0,09 | 171,20 | 167,95 | 5.899.310 | - |
| 5/05/21 | 170,85 | 3,65 | 2,18 | 171,10 | 168,15 | 2.908.009 | - |
| 4/05/21 | 167,20 | 2,05 | 1,24 | 169,00 | 166,15 | 6.605.025 | - |
| 30/04/21 | 165,15 | 1,25 | 0,76 | 165,60 | 163,40 | 3.736.336 | - |
| 29/04/21 | 163,90 | 4,00 | 2,50 | 164,73 | 161,15 | 4.640.116 | - |