Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 107,10 | -2,00 | -1,83 | 112,15 | 107,10 | 4.230.789 | - |
| 24/08/20 | 109,10 | 7,70 | 7,59 | 110,00 | 105,50 | 5.890.648 | - |
| 21/08/20 | 101,40 | -2,10 | -2,03 | 103,75 | 100,95 | 1.648.215 | - |
| 20/08/20 | 103,50 | -2,05 | -1,94 | 105,00 | 103,10 | 1.897.732 | - |
| 19/08/20 | 105,55 | 1,60 | 1,54 | 105,70 | 103,10 | 2.024.665 | - |
| 18/08/20 | 103,95 | -2,45 | -2,30 | 107,90 | 103,75 | 2.807.533 | - |
| 17/08/20 | 106,40 | -1,65 | -1,53 | 108,45 | 105,60 | 1.717.329 | - |
| 14/08/20 | 108,05 | -0,13 | -0,12 | 108,50 | 104,50 | 2.901.194 | - |
| 13/08/20 | 108,18 | -2,88 | -2,59 | 109,80 | 107,80 | 2.487.853 | - |
| 12/08/20 | 111,05 | 2,25 | 2,07 | 112,05 | 109,30 | 3.918.240 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 108,80 | 0,80 | 0,74 | 111,00 | 108,45 | 3.132.159 | - |
| 10/08/20 | 108,00 | 2,50 | 2,37 | 108,20 | 105,45 | 4.324.876 | - |
| 7/08/20 | 105,50 | 1,65 | 1,59 | 105,70 | 103,25 | 2.438.662 | - |
| 6/08/20 | 103,85 | -1,50 | -1,42 | 104,75 | 101,58 | 4.835.693 | - |
| 5/08/20 | 105,35 | -0,55 | -0,52 | 108,70 | 104,48 | 4.277.062 | - |
| 4/08/20 | 105,90 | 7,74 | 7,89 | 106,50 | 99,06 | 6.243.949 | - |
| 3/08/20 | 98,16 | -1,74 | -1,74 | 100,30 | 94,70 | 6.794.988 | - |
| 31/07/20 | 99,90 | -7,35 | -6,85 | 110,40 | 99,62 | 7.154.575 | - |
| 30/07/20 | 107,25 | -4,90 | -4,37 | 111,70 | 107,15 | 3.460.474 | - |
| 29/07/20 | 112,15 | 2,30 | 2,09 | 113,00 | 108,50 | 3.134.360 | - |