Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 112,60 | -0,30 | -0,27 | 113,60 | 110,70 | 2.396.736 | - |
| 23/07/20 | 112,90 | -1,05 | -0,92 | 114,30 | 111,55 | 3.550.403 | - |
| 22/07/20 | 113,95 | -1,50 | -1,30 | 116,80 | 112,70 | 3.004.666 | - |
| 21/07/20 | 115,45 | 0,10 | 0,09 | 116,15 | 114,55 | 3.526.798 | - |
| 20/07/20 | 115,35 | -1,90 | -1,62 | 116,20 | 114,20 | 3.728.458 | - |
| 17/07/20 | 117,25 | 1,95 | 1,69 | 118,85 | 112,95 | 6.027.178 | - |
| 16/07/20 | 115,30 | 1,80 | 1,59 | 115,55 | 112,95 | 3.686.639 | - |
| 15/07/20 | 113,50 | -2,25 | -1,94 | 117,95 | 112,25 | 4.472.391 | - |
| 14/07/20 | 115,75 | 4,30 | 3,86 | 116,40 | 110,65 | 7.040.670 | - |
| 13/07/20 | 111,45 | 1,45 | 1,32 | 111,85 | 109,50 | 2.130.712 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 110,00 | 2,10 | 1,95 | 110,15 | 107,05 | 3.157.544 | - |
| 9/07/20 | 107,90 | 0,75 | 0,70 | 108,75 | 106,45 | 2.457.807 | - |
| 8/07/20 | 107,15 | -0,35 | -0,33 | 108,70 | 106,45 | 4.441.343 | - |
| 7/07/20 | 107,50 | -2,55 | -2,32 | 110,05 | 106,90 | 2.384.236 | - |
| 6/07/20 | 110,05 | -1,15 | -1,03 | 113,50 | 109,55 | 4.458.439 | - |
| 3/07/20 | 111,20 | -1,85 | -1,64 | 113,90 | 110,18 | 1.581.224 | - |
| 2/07/20 | 113,05 | 1,25 | 1,12 | 114,40 | 112,00 | 5.773.272 | - |
| 1/07/20 | 111,80 | -3,05 | -2,66 | 114,70 | 110,60 | 3.715.732 | - |
| 30/06/20 | 114,85 | -1,65 | -1,42 | 117,40 | 113,85 | 3.489.237 | - |
| 29/06/20 | 116,50 | 0,72 | 0,63 | 116,50 | 112,65 | 6.160.378 | - |