Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/20 | 105,25 | -9,50 | -8,28 | 109,45 | 101,15 | 14.413.284 | - |
| 6/05/20 | 114,75 | -1,65 | -1,42 | 118,15 | 114,35 | 3.827.661 | - |
| 5/05/20 | 116,40 | 1,40 | 1,22 | 118,90 | 114,40 | 5.566.503 | - |
| 4/05/20 | 115,00 | 1,05 | 0,92 | 115,45 | 107,75 | 8.872.374 | - |
| 1/05/20 | 113,95 | -2,80 | -2,40 | 117,00 | 113,00 | 3.010.725 | - |
| 30/04/20 | 116,75 | -3,45 | -2,87 | 121,00 | 116,10 | 7.262.517 | - |
| 29/04/20 | 120,20 | 0,05 | 0,04 | 123,30 | 119,80 | 7.201.299 | - |
| 28/04/20 | 120,15 | 3,30 | 2,82 | 120,60 | 115,25 | 4.054.934 | - |
| 27/04/20 | 116,85 | 1,45 | 1,26 | 118,05 | 115,00 | 3.690.170 | - |
| 24/04/20 | 115,40 | -4,73 | -3,93 | 119,15 | 115,00 | 5.509.617 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/20 | 120,13 | 3,68 | 3,16 | 121,30 | 115,80 | 3.053.858 | - |
| 22/04/20 | 116,45 | 0,45 | 0,39 | 118,60 | 113,75 | 4.325.043 | - |
| 21/04/20 | 116,00 | -4,50 | -3,73 | 120,85 | 115,65 | 4.643.052 | - |
| 20/04/20 | 120,50 | 0,35 | 0,29 | 122,10 | 117,95 | 7.017.829 | - |
| 17/04/20 | 120,15 | -1,40 | -1,15 | 126,45 | 119,65 | 3.555.667 | - |
| 16/04/20 | 121,55 | 2,63 | 2,21 | 122,30 | 118,55 | 3.977.483 | - |
| 15/04/20 | 118,93 | -5,48 | -4,40 | 126,25 | 118,60 | 3.292.025 | - |
| 14/04/20 | 124,40 | -0,95 | -0,76 | 130,00 | 124,05 | 3.896.075 | - |
| 9/04/20 | 125,35 | 3,20 | 2,62 | 126,45 | 119,90 | 5.322.766 | - |
| 8/04/20 | 122,15 | 0,35 | 0,29 | 123,55 | 116,23 | 4.175.266 | - |