Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/02 | 13,07 | -0,53 | -3,92 | 13,89 | 14,20 | 14.971.493 | - |
| 10/06/02 | 13,60 | 0,43 | 3,29 | 14,34 | 14,66 | 16.427.692 | - |
| 7/06/02 | 13,17 | -1,67 | -11,28 | 14,13 | 14,61 | 23.226.138 | - |
| 6/06/02 | 14,84 | -0,46 | -3,01 | 15,53 | 15,58 | 13.364.993 | - |
| 5/06/02 | 15,30 | 0,63 | 4,27 | 16,07 | 16,29 | 18.031.491 | - |
| 4/06/02 | 14,67 | -0,06 | -0,41 | 14,83 | 16,11 | 21.035.689 | - |
| 3/06/02 | 14,73 | -0,29 | -1,91 | 14,73 | 15,39 | 16.104.442 | - |
| 31/05/02 | 15,02 | 0,71 | 4,99 | 15,61 | 15,70 | 14.610.893 | - |
| 30/05/02 | 14,31 | -0,63 | -4,20 | 14,59 | 15,49 | 19.848.440 | - |
| 29/05/02 | 14,93 | -0,43 | -2,78 | 15,53 | 15,57 | 11.897.694 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/02 | 15,36 | -0,12 | -0,78 | 16,01 | 16,07 | 13.436.693 | - |
| 24/05/02 | 15,48 | -0,29 | -1,82 | 16,00 | 16,01 | 9.430.645 | - |
| 23/05/02 | 15,77 | -0,06 | -0,38 | 16,62 | 16,77 | 15.122.392 | - |
| 22/05/02 | 15,83 | -0,31 | -1,90 | 16,01 | 16,78 | 18.224.391 | - |
| 21/05/02 | 16,13 | -1,27 | -7,28 | 17,93 | 18,26 | 22.477.639 | - |
| 20/05/02 | 17,40 | -0,50 | -2,79 | 17,83 | 18,07 | 8.001.146 | - |
| 17/05/02 | 17,90 | 0,34 | 1,95 | 18,84 | 18,86 | 12.752.544 | - |
| 16/05/02 | 17,56 | -0,21 | -1,18 | 17,95 | 18,17 | 13.665.593 | - |
| 15/05/02 | 17,77 | -0,81 | -4,38 | 18,32 | 19,03 | 22.947.739 | - |
| 14/05/02 | 18,58 | 2,41 | 14,93 | 19,38 | 19,44 | 22.792.189 | - |