Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/25 | 187,68 | 0,26 | 0,14 | 193,92 | 180,48 | 1.966.698 | - |
| 3/03/25 | 187,42 | -12,02 | -6,03 | 203,93 | 184,54 | 1.580.215 | - |
| 28/02/25 | 199,44 | 1,93 | 0,98 | 201,08 | 193,20 | 1.656.383 | - |
| 27/02/25 | 197,43 | -15,62 | -7,33 | 219,24 | 197,43 | 1.309.771 | - |
| 26/02/25 | 213,05 | 10,42 | 5,14 | 213,50 | 206,28 | 1.074.005 | - |
| 25/02/25 | 202,63 | -5,24 | -2,52 | 208,47 | 200,96 | 1.385.358 | - |
| 24/02/25 | 207,87 | -10,65 | -4,87 | 219,42 | 207,56 | 1.322.266 | - |
| 21/02/25 | 218,52 | -8,25 | -3,64 | 227,70 | 216,79 | 1.012.884 | - |
| 20/02/25 | 226,77 | -1,98 | -0,87 | 228,90 | 222,85 | 600.403 | - |
| 19/02/25 | 228,75 | 0,35 | 0,15 | 229,00 | 224,53 | 615.788 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/25 | 228,40 | -4,52 | -1,94 | 231,67 | 224,37 | 893.993 | Noticia (1) |
| 14/02/25 | 232,92 | -2,93 | -1,24 | 235,59 | 228,91 | 707.177 | - |
| 13/02/25 | 235,85 | -0,29 | -0,17 | 172,89 | 169,66 | 588.525 | - |
| 27/09/24 | 172,70 | -5,43 | -3,05 | 178,47 | 171,80 | 723.116 | - |
| 26/09/24 | 178,13 | 2,65 | 1,51 | 180,25 | 175,00 | 986.570 | - |
| 25/09/24 | 175,48 | 0,62 | 0,35 | 177,10 | 173,78 | 585.334 | - |
| 24/09/24 | 174,86 | 1,90 | 1,10 | 175,99 | 171,68 | 1.142.055 | - |
| 23/09/24 | 172,96 | 1,78 | 1,04 | 173,31 | 168,42 | 740.440 | - |
| 20/09/24 | 171,18 | 3,74 | 2,23 | 172,00 | 166,47 | 1.491.299 | - |
| 19/09/24 | 167,44 | 6,19 | 3,84 | 169,99 | 165,77 | 1.366.400 | - |