Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/24 | 172,96 | 1,78 | 1,04 | 173,31 | 168,42 | 740.440 | - |
| 20/09/24 | 171,18 | 3,74 | 2,23 | 172,00 | 166,47 | 1.491.299 | - |
| 19/09/24 | 167,44 | 6,19 | 3,84 | 169,99 | 165,77 | 1.366.400 | - |
| 18/09/24 | 161,25 | -0,69 | -0,42 | 167,45 | 161,41 | 1.260.370 | - |
| 17/09/24 | 162,47 | -1,44 | -0,88 | 166,00 | 160,76 | 752.272 | - |
| 16/09/24 | 163,91 | -3,80 | -2,27 | 165,30 | 160,46 | 697.857 | - |
| 13/09/24 | 167,71 | 3,12 | 1,90 | 168,08 | 164,15 | 940.559 | - |
| 12/09/24 | 164,59 | 6,26 | 3,95 | 166,32 | 156,85 | 2.034.338 | - |
| 11/09/24 | 158,33 | 10,09 | 6,81 | 158,85 | 145,19 | 2.220.877 | - |
| 10/09/24 | 148,24 | 7,38 | 5,24 | 149,84 | 141,09 | 1.706.118 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/24 | 140,86 | 3,86 | 2,82 | 141,54 | 135,00 | 1.857.730 | - |
| 6/09/24 | 137,00 | -16,01 | -10,46 | 143,44 | 136,61 | 3.307.048 | Noticia (1) |
| 5/09/24 | 153,01 | -1,10 | -0,71 | 156,32 | 150,11 | 1.129.062 | - |
| 4/09/24 | 154,11 | 1,31 | 0,86 | 156,41 | 149,21 | 921.265 | - |
| 3/09/24 | 152,80 | -9,69 | -5,96 | 160,61 | 151,39 | 1.599.093 | - |
| 30/08/24 | 162,49 | 5,55 | 3,54 | 163,17 | 158,75 | 952.373 | - |
| 29/08/24 | 156,94 | -1,28 | -0,81 | 163,19 | 155,46 | 1.140.948 | - |
| 28/08/24 | 158,22 | -3,14 | -1,95 | 162,10 | 156,26 | 561.253 | - |
| 27/08/24 | 161,36 | 1,77 | 1,11 | 162,00 | 155,90 | 654.768 | - |
| 26/08/24 | 159,59 | -6,90 | -4,14 | 165,56 | 158,74 | 708.485 | - |