Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/23 | 298,15 | 0,45 | 0,15 | 299,70 | 294,70 | 1.327.367 | - |
| 23/06/23 | 297,70 | -11,20 | -3,63 | 308,40 | 297,40 | 1.075.149 | - |
| 22/06/23 | 308,90 | -9,26 | -2,91 | 320,40 | 306,70 | 2.063.692 | - |
| 21/06/23 | 318,16 | -8,20 | -2,43 | 333,10 | 324,30 | 1.381.371 | - |
| 20/06/23 | 337,40 | 1,20 | 0,36 | 339,10 | 333,10 | 803.139 | - |
| 19/06/23 | 336,20 | -7,40 | -2,15 | 342,30 | 335,20 | 610.885 | - |
| 16/06/23 | 343,60 | 6,80 | 2,02 | 345,70 | 333,65 | 2.069.620 | - |
| 15/06/23 | 336,80 | 1,30 | 0,39 | 337,60 | 331,40 | 823.305 | - |
| 14/06/23 | 335,50 | -1,50 | -0,45 | 339,00 | 334,00 | 1.155.866 | - |
| 13/06/23 | 337,00 | -6,00 | -1,75 | 345,80 | 333,40 | 1.588.275 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/23 | 343,00 | -4,40 | -1,27 | 346,60 | 340,90 | 1.372.647 | - |
| 9/06/23 | 347,40 | -4,00 | -1,14 | 351,00 | 345,50 | 1.503.376 | - |
| 8/06/23 | 351,40 | -1,20 | -0,34 | 354,70 | 350,60 | 1.688.542 | - |
| 7/06/23 | 352,60 | -4,40 | -1,23 | 355,00 | 351,00 | 1.275.167 | - |
| 6/06/23 | 357,00 | 4,40 | 1,25 | 357,40 | 348,40 | 883.904 | - |
| 5/06/23 | 352,60 | -3,10 | -0,87 | 358,20 | 350,90 | 927.583 | - |
| 2/06/23 | 355,70 | 9,60 | 2,77 | 356,70 | 348,65 | 1.075.374 | - |
| 1/06/23 | 346,10 | 4,80 | 1,41 | 346,40 | 341,60 | 748.900 | - |
| 31/05/23 | 341,30 | -2,50 | -0,73 | 345,00 | 341,00 | 1.363.862 | - |
| 30/05/23 | 343,80 | -2,50 | -0,72 | 350,40 | 343,30 | 1.104.378 | - |