Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 398,60 | 6,00 | 1,53 | 400,40 | 387,40 | 489.494 | - |
| 20/09/22 | 392,60 | -19,00 | -4,62 | 411,20 | 388,60 | 1.725.304 | - |
| 16/09/22 | 411,60 | 2,60 | 0,64 | 414,50 | 394,40 | 1.739.717 | - |
| 15/09/22 | 409,00 | 2,90 | 0,71 | 415,20 | 406,10 | 1.026.590 | - |
| 14/09/22 | 406,10 | -3,70 | -0,90 | 411,20 | 402,60 | 1.345.107 | - |
| 13/09/22 | 409,80 | -13,30 | -3,14 | 425,90 | 409,10 | 1.591.944 | - |
| 12/09/22 | 423,10 | 8,30 | 2,00 | 423,80 | 414,20 | 1.197.148 | - |
| 9/09/22 | 414,80 | 3,40 | 0,83 | 416,30 | 411,40 | 539.460 | - |
| 8/09/22 | 411,40 | -2,35 | -0,57 | 418,40 | 407,60 | 983.866 | - |
| 7/09/22 | 413,75 | -3,65 | -0,87 | 416,60 | 411,80 | 954.527 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/22 | 417,40 | 3,50 | 0,85 | 421,10 | 412,40 | 1.120.514 | - |
| 5/09/22 | 413,90 | -2,60 | -0,62 | 417,70 | 409,80 | 782.048 | - |
| 2/09/22 | 416,50 | 8,50 | 2,08 | 418,40 | 405,60 | 1.372.243 | - |
| 1/09/22 | 408,00 | -22,80 | -5,29 | 427,30 | 405,80 | 1.431.393 | - |
| 31/08/22 | 430,80 | -1,50 | -0,35 | 434,70 | 429,20 | 1.549.216 | - |
| 30/08/22 | 432,30 | 0,90 | 0,21 | 440,50 | 430,50 | 1.566.264 | - |
| 26/08/22 | 431,40 | -1,80 | -0,42 | 437,30 | 429,10 | 517.409 | - |
| 25/08/22 | 433,20 | -2,10 | -0,48 | 440,80 | 429,80 | 1.576.198 | - |
| 24/08/22 | 435,30 | -11,80 | -2,64 | 446,60 | 435,10 | 972.287 | - |
| 23/08/22 | 447,10 | -7,90 | -1,74 | 457,80 | 446,70 | 550.277 | - |