Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 549,20 | 6,00 | 1,10 | 553,10 | 534,40 | 540.475 | - |
| 26/01/22 | 543,20 | 12,80 | 2,41 | 547,40 | 533,00 | 604.701 | - |
| 25/01/22 | 530,40 | 2,20 | 0,42 | 535,00 | 525,60 | 510.425 | - |
| 24/01/22 | 528,20 | -13,20 | -2,44 | 543,20 | 527,00 | 369.863 | - |
| 21/01/22 | 541,40 | -13,40 | -2,42 | 549,20 | 537,40 | 372.667 | - |
| 20/01/22 | 554,80 | 1,80 | 0,33 | 563,60 | 553,80 | 580.135 | - |
| 19/01/22 | 553,00 | -3,20 | -0,58 | 560,40 | 551,00 | 356.931 | - |
| 18/01/22 | 556,20 | 1,00 | 0,18 | 558,80 | 550,40 | 544.602 | - |
| 17/01/22 | 555,20 | 11,60 | 2,13 | 555,80 | 542,70 | 220.518 | - |
| 14/01/22 | 543,60 | 3,20 | 0,59 | 549,60 | 540,00 | 254.778 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 540,40 | -1,80 | -0,33 | 543,40 | 538,20 | 381.471 | - |
| 12/01/22 | 542,20 | -5,00 | -0,91 | 548,60 | 538,20 | 677.746 | - |
| 11/01/22 | 547,20 | -4,40 | -0,80 | 553,00 | 543,80 | 809.759 | - |
| 10/01/22 | 551,60 | 1,40 | 0,25 | 552,00 | 542,80 | 698.129 | - |
| 7/01/22 | 550,20 | 8,40 | 1,55 | 550,20 | 534,60 | 1.244.250 | - |
| 6/01/22 | 541,80 | 1,40 | 0,26 | 543,80 | 531,20 | 669.220 | - |
| 5/01/22 | 540,40 | -3,20 | -0,59 | 547,80 | 537,60 | 807.217 | - |
| 4/01/22 | 543,60 | 12,00 | 2,26 | 545,80 | 539,00 | 677.408 | - |
| 31/12/21 | 531,60 | -2,60 | -0,49 | 535,40 | 530,90 | 51.790 | - |
| 30/12/21 | 534,20 | 4,00 | 0,75 | 534,60 | 529,60 | 160.652 | - |