Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/21 | 503,80 | -9,80 | -1,91 | 512,00 | 493,60 | 347.596 | - |
| 24/03/21 | 513,60 | 13,00 | 2,60 | 513,80 | 495,30 | 341.424 | - |
| 23/03/21 | 500,60 | -5,00 | -0,99 | 509,60 | 495,40 | 505.432 | - |
| 22/03/21 | 505,60 | -12,80 | -2,47 | 516,20 | 503,00 | 367.131 | - |
| 19/03/21 | 518,40 | -1,80 | -0,35 | 518,40 | 506,30 | 396.574 | - |
| 18/03/21 | 520,20 | -5,00 | -0,95 | 531,80 | 519,20 | 361.428 | - |
| 17/03/21 | 525,20 | -4,00 | -0,76 | 532,80 | 519,60 | 366.180 | - |
| 16/03/21 | 529,20 | 20,20 | 3,97 | 530,60 | 512,80 | 470.743 | - |
| 15/03/21 | 509,00 | -1,40 | -0,27 | 519,80 | 502,80 | 600.837 | - |
| 12/03/21 | 510,40 | 6,20 | 1,23 | 513,40 | 501,00 | 402.089 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/21 | 504,20 | 8,00 | 1,61 | 506,60 | 494,30 | 361.576 | - |
| 10/03/21 | 496,20 | -22,20 | -4,28 | 515,60 | 494,20 | 367.358 | - |
| 9/03/21 | 518,40 | 11,00 | 2,17 | 521,60 | 507,00 | 512.564 | - |
| 8/03/21 | 507,40 | 0,20 | 0,04 | 514,20 | 501,00 | 505.602 | - |
| 5/03/21 | 507,20 | -5,00 | -0,98 | 517,00 | 506,00 | 746.245 | - |
| 4/03/21 | 512,20 | 11,00 | 2,19 | 515,80 | 497,10 | 623.833 | - |
| 3/03/21 | 501,20 | 9,60 | 1,95 | 504,20 | 491,50 | 835.738 | - |
| 2/03/21 | 491,60 | -8,80 | -1,76 | 504,80 | 490,30 | 839.877 | - |
| 1/03/21 | 500,40 | 14,40 | 2,96 | 504,80 | 494,40 | 610.568 | - |
| 26/02/21 | 486,00 | -33,60 | -6,47 | 514,00 | 484,10 | 983.885 | - |