Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 439,90 | -6,80 | -1,52 | 454,10 | 438,90 | 692.620 | - |
| 29/01/21 | 446,70 | -19,10 | -4,10 | 462,30 | 446,70 | 732.829 | - |
| 28/01/21 | 465,80 | 0,90 | 0,19 | 468,00 | 443,40 | 1.061.114 | - |
| 27/01/21 | 464,90 | 23,50 | 5,32 | 472,10 | 439,00 | 1.915.965 | - |
| 26/01/21 | 441,40 | 12,00 | 2,79 | 441,80 | 426,00 | 1.106.336 | - |
| 25/01/21 | 429,40 | -9,10 | -2,08 | 441,50 | 426,00 | 908.502 | - |
| 22/01/21 | 438,50 | 0,80 | 0,18 | 439,90 | 432,60 | 1.217.568 | - |
| 21/01/21 | 437,70 | -8,40 | -1,88 | 451,30 | 434,00 | 598.426 | - |
| 20/01/21 | 446,10 | -2,50 | -0,56 | 452,70 | 442,00 | 526.865 | - |
| 19/01/21 | 448,60 | -4,50 | -0,99 | 459,90 | 445,30 | 506.162 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/21 | 453,10 | 4,00 | 0,89 | 462,20 | 448,30 | 575.355 | - |
| 15/01/21 | 449,10 | -4,80 | -1,06 | 456,90 | 445,40 | 707.525 | - |
| 14/01/21 | 453,90 | 0,20 | 0,04 | 461,20 | 448,50 | 615.892 | - |
| 13/01/21 | 453,70 | 3,00 | 0,67 | 456,30 | 450,30 | 494.208 | - |
| 12/01/21 | 450,70 | -0,40 | -0,09 | 460,70 | 450,20 | 469.429 | - |
| 11/01/21 | 451,10 | -16,10 | -3,45 | 466,00 | 450,30 | 640.006 | - |
| 8/01/21 | 467,20 | 0,60 | 0,13 | 473,65 | 462,30 | 182.831 | - |
| 7/01/21 | 466,60 | -16,94 | -3,50 | 481,80 | 465,45 | 395.920 | - |
| 6/01/21 | 483,54 | 25,10 | 5,38 | 493,50 | 467,40 | 481.361 | - |
| 5/01/21 | 466,90 | -8,40 | -1,77 | 477,80 | 460,00 | 855.372 | - |