Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 349,90 | -1,80 | -0,51 | 353,90 | 345,60 | 674.933 | - |
| 18/08/20 | 351,70 | -7,60 | -2,12 | 364,00 | 351,70 | 295.728 | - |
| 17/08/20 | 359,30 | -7,00 | -1,91 | 366,00 | 356,80 | 485.057 | - |
| 14/08/20 | 366,30 | -5,80 | -1,56 | 370,10 | 358,30 | 370.728 | - |
| 13/08/20 | 372,10 | -2,55 | -0,68 | 380,80 | 369,70 | 275.128 | - |
| 12/08/20 | 374,65 | -5,75 | -1,51 | 381,80 | 373,30 | 339.751 | - |
| 11/08/20 | 380,40 | 10,80 | 2,92 | 383,30 | 373,60 | 476.596 | - |
| 10/08/20 | 369,60 | 1,90 | 0,52 | 376,40 | 364,10 | 255.165 | - |
| 7/08/20 | 367,70 | -1,85 | -0,50 | 370,80 | 360,50 | 387.723 | - |
| 6/08/20 | 369,55 | -13,75 | -3,59 | 384,30 | 363,30 | 615.937 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/20 | 383,30 | 12,00 | 3,23 | 383,50 | 375,90 | 532.399 | - |
| 4/08/20 | 371,30 | 6,50 | 1,78 | 375,00 | 366,60 | 517.247 | - |
| 3/08/20 | 364,80 | -3,50 | -0,95 | 365,20 | 350,70 | 476.645 | - |
| 31/07/20 | 368,30 | 11,90 | 3,34 | 375,00 | 356,40 | 549.746 | - |
| 30/07/20 | 356,40 | -6,90 | -1,90 | 363,70 | 350,70 | 399.178 | - |
| 29/07/20 | 363,30 | 7,10 | 1,99 | 366,00 | 355,50 | 464.142 | - |
| 28/07/20 | 356,20 | 6,30 | 1,80 | 356,20 | 350,10 | 506.007 | - |
| 27/07/20 | 349,90 | -8,30 | -2,32 | 356,70 | 346,10 | 323.995 | - |
| 24/07/20 | 358,20 | -7,50 | -2,05 | 363,70 | 356,10 | 221.102 | - |
| 23/07/20 | 365,70 | -11,30 | -3,00 | 375,20 | 365,30 | 316.618 | - |