Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/20 | 388,80 | 4,90 | 1,28 | 391,00 | 379,10 | 409.881 | - |
| 26/06/20 | 383,90 | -4,00 | -1,03 | 394,70 | 381,40 | 593.905 | - |
| 25/06/20 | 387,90 | 3,75 | 0,98 | 393,20 | 375,70 | 514.912 | - |
| 24/06/20 | 384,15 | -19,85 | -4,91 | 405,40 | 384,10 | 781.174 | - |
| 23/06/20 | 404,00 | -5,20 | -1,27 | 417,50 | 398,80 | 797.623 | - |
| 22/06/20 | 409,20 | 4,70 | 1,16 | 413,40 | 399,50 | 407.650 | - |
| 19/06/20 | 404,50 | -7,40 | -1,80 | 415,10 | 402,20 | 348.649 | - |
| 18/06/20 | 411,90 | -8,50 | -2,02 | 420,00 | 408,30 | 556.943 | - |
| 17/06/20 | 420,40 | -2,40 | -0,57 | 433,00 | 416,90 | 544.554 | - |
| 16/06/20 | 422,80 | 10,70 | 2,60 | 431,40 | 415,70 | 1.030.781 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 412,10 | -2,50 | -0,60 | 418,40 | 399,60 | 553.062 | - |
| 12/06/20 | 414,60 | 12,30 | 3,06 | 421,90 | 392,20 | 782.118 | - |
| 11/06/20 | 402,30 | -14,40 | -3,46 | 410,10 | 399,60 | 1.042.756 | - |
| 10/06/20 | 416,70 | -22,20 | -5,06 | 448,90 | 416,70 | 795.269 | - |
| 9/06/20 | 438,90 | -27,00 | -5,80 | 465,40 | 432,80 | 595.799 | - |
| 8/06/20 | 465,90 | 5,20 | 1,13 | 476,30 | 458,70 | 920.074 | - |
| 5/06/20 | 460,70 | 6,30 | 1,39 | 465,00 | 451,10 | 792.242 | - |
| 4/06/20 | 454,40 | 1,25 | 0,28 | 454,80 | 434,20 | 1.008.742 | - |
| 3/06/20 | 453,15 | 12,05 | 2,73 | 457,00 | 435,90 | 929.732 | - |
| 2/06/20 | 441,10 | 33,50 | 8,22 | 447,00 | 409,00 | 1.021.314 | - |